BabyBoomToken Historical Data

BBT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.12
+0.16%
$ 120.11 million $ 56,320
Oct 7, 8 PM $ 0.12
+0.00%
$ 120 million $ 55,534
Oct 7, 7 PM $ 0.12
-0.10%
$ 120 million $ 54,849
Oct 7, 6 PM $ 0.12
+0.12%
$ 120.09 million $ 54,481
Oct 7, 5 PM $ 0.12
-0.05%
$ 120 million $ 54,135
Oct 7, 4 PM $ 0.12
+0.02%
$ 120.01 million $ 54,370
Oct 7, 3 PM $ 0.12
-0.05%
$ 119.96 million $ 54,131
Oct 7, 2 PM $ 0.12
-0.09%
$ 120.07 million $ 54,736
Oct 7, 1 PM $ 0.12
-0.01%
$ 119.91 million $ 54,192
Oct 7, 12 PM $ 0.12
+0.09%
$ 120.02 million $ 54,036
Oct 7, 11 AM $ 0.12
-0.12%
$ 120.02 million $ 54,197
Oct 7, 10 AM $ 0.12
+0.01%
$ 120.26 million $ 51,291
Oct 7, 9 AM $ 0.12
-0.01%
$ 120.28 million $ 51,492
Oct 7, 8 AM $ 0.12
+0.00%
$ 120.28 million $ 52,278
Oct 7, 7 AM $ 0.12
+0.00%
$ 120.25 million $ 52,362
Oct 7, 6 AM $ 0.12
-0.01%
$ 120.28 million $ 52,550
Oct 7, 5 AM $ 0.12
+0.01%
$ 120.26 million $ 53,250
Oct 7, 4 AM $ 0.12
-0.01%
$ 120.27 million $ 52,625
Oct 7, 3 AM $ 0.12
+0.24%
$ 120.28 million $ 52,478
Oct 7, 2 AM $ 0.12
-0.04%
$ 120.05 million $ 52,884
Oct 7, 1 AM $ 0.12
+0.09%
$ 120.09 million $ 53,256
Oct 7, 12 AM $ 0.12
-0.04%
$ 119.98 million $ 53,584
Oct 6, 11 PM $ 0.12
+0.02%
$ 120.06 million $ 54,011
Oct 6, 10 PM $ 0.12
+0.19%
$ 120.03 million $ 54,289
Oct 6, 9 PM $ 0.12
-0.15%
$ 119.94 million $ 55,034
Oct 6, 8 PM $ 0.12
+0.11%
$ 120.09 million $ 55,341
Oct 6, 7 PM $ 0.12
+0.00%
$ 119.96 million $ 56,035
Oct 6, 6 PM $ 0.12
+0.06%
$ 119.96 million $ 56,565
Oct 6, 5 PM $ 0.12
+0.09%
$ 119.98 million $ 56,790
Oct 6, 4 PM $ 0.12
+0.05%
$ 120 million $ 56,921
Oct 6, 3 PM $ 0.12
+0.12%
$ 120 million $ 57,071
Oct 6, 2 PM $ 0.12
-0.05%
$ 119.94 million $ 56,545
Oct 6, 1 PM $ 0.12
-0.09%
$ 119.86 million $ 56,561
Oct 6, 12 PM $ 0.12
-0.16%
$ 119.81 million $ 57,005
Oct 6, 11 AM $ 0.12
+0.02%
$ 120.02 million $ 57,281
Oct 6, 10 AM $ 0.12
-0.10%
$ 120.08 million $ 57,852
Oct 6, 9 AM $ 0.12
+0.30%
$ 120.07 million $ 57,872
Oct 6, 8 AM $ 0.12
-0.13%
$ 119.76 million $ 57,154
Oct 6, 7 AM $ 0.12
+0.02%
$ 119.91 million $ 57,327
Oct 6, 6 AM $ 0.12
-0.05%
$ 119.91 million $ 57,096
Oct 6, 5 AM $ 0.12
+0.00%
$ 119.91 million $ 57,305
Oct 6, 4 AM $ 0.12
+0.00%
$ 119.91 million $ 57,856
Oct 6, 3 AM $ 0.12
+0.09%
$ 119.94 million $ 56,952
Oct 6, 2 AM $ 0.12
-0.05%
$ 119.79 million $ 56,986
Oct 6, 1 AM $ 0.12
-0.01%
$ 119.81 million $ 56,365
Oct 6, 12 AM $ 0.12
+0.06%
$ 119.9 million $ 56,870
Oct 5, 11 PM $ 0.12
+0.05%
$ 119.73 million $ 56,998
Oct 5, 10 PM $ 0.12
-0.13%
$ 119.77 million $ 56,748
Oct 5, 9 PM $ 0.12
-0.06%
$ 119.92 million $ 56,509
Oct 5, 8 PM $ 0.12
+0.00%
$ 119.86 million $ 56,692