BabyBoomToken Historical Data

BBT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.12
-0.06%
$ 119.92 million $ 56,509
Oct 5, 8 PM $ 0.12
+0.00%
$ 119.86 million $ 56,692
Oct 5, 7 PM $ 0.12
-0.12%
$ 119.74 million $ 56,666
Oct 5, 6 PM $ 0.12
-0.01%
$ 119.96 million $ 56,312
Oct 5, 5 PM $ 0.12
+0.05%
$ 119.91 million $ 56,320
Oct 5, 4 PM $ 0.12
-0.05%
$ 119.82 million $ 56,197
Oct 5, 3 PM $ 0.12
+0.05%
$ 119.91 million $ 56,035
Oct 5, 2 PM $ 0.12
-0.15%
$ 119.91 million $ 56,201
Oct 5, 1 PM $ 0.12
+0.01%
$ 119.91 million $ 56,448
Oct 5, 12 PM $ 0.12
-0.09%
$ 119.84 million $ 56,253
Oct 5, 11 AM $ 0.12
+0.06%
$ 119.96 million $ 56,268
Oct 5, 10 AM $ 0.12
-0.06%
$ 119.91 million $ 56,155
Oct 5, 9 AM $ 0.12
+0.09%
$ 119.94 million $ 56,217
Oct 5, 8 AM $ 0.12
+0.03%
$ 119.83 million $ 56,311
Oct 5, 7 AM $ 0.12
-0.08%
$ 119.8 million $ 55,978
Oct 5, 6 AM $ 0.12
+0.15%
$ 119.98 million $ 55,485
Oct 5, 5 AM $ 0.12
+0.02%
$ 119.87 million $ 55,878
Oct 5, 4 AM $ 0.12
-0.10%
$ 119.99 million $ 55,404
Oct 5, 3 AM $ 0.12
-0.09%
$ 120 million $ 56,304
Oct 5, 2 AM $ 0.12
+0.17%
$ 120 million $ 55,957
Oct 5, 1 AM $ 0.12
-0.11%
$ 120.01 million $ 56,728
Oct 5, 12 AM $ 0.12
+0.00%
$ 120.03 million $ 56,990
Oct 4, 11 PM $ 0.12
+0.01%
$ 120 million $ 56,355
Oct 4, 10 PM $ 0.12
-0.02%
$ 120.01 million $ 56,668
Oct 4, 9 PM $ 0.12
+0.02%
$ 119.92 million $ 56,543
Oct 4, 8 PM $ 0.12
+0.01%
$ 120.01 million $ 56,178
Oct 4, 7 PM $ 0.12
-0.02%
$ 119.98 million $ 55,427
Oct 4, 6 PM $ 0.12
+0.06%
$ 120 million $ 55,752
Oct 4, 5 PM $ 0.12
-0.02%
$ 120.07 million $ 55,833
Oct 4, 4 PM $ 0.12
+0.13%
$ 120.08 million $ 55,183
Oct 4, 3 PM $ 0.12
-0.06%
$ 120 million $ 55,196
Oct 4, 2 PM $ 0.12
-0.28%
$ 119.95 million $ 55,264
Oct 4, 1 PM $ 0.12
+0.36%
$ 119.94 million $ 55,262
Oct 4, 12 PM $ 0.12
-0.04%
$ 119.86 million $ 55,122
Oct 4, 11 AM $ 0.12
-0.08%
$ 119.96 million $ 55,487
Oct 4, 10 AM $ 0.12
+0.16%
$ 120.04 million $ 55,061
Oct 4, 9 AM $ 0.12
-0.33%
$ 119.85 million $ 54,885
Oct 4, 8 AM $ 0.12
+0.36%
$ 120.25 million $ 55,035
Oct 4, 7 AM $ 0.12
+0.08%
$ 120.05 million $ 55,679
Oct 4, 6 AM $ 0.12
+0.00%
$ 119.95 million $ 56,008
Oct 4, 5 AM $ 0.12
-0.19%
$ 119.77 million $ 55,392
Oct 4, 4 AM $ 0.12
+0.07%
$ 120.03 million $ 55,625
Oct 4, 3 AM $ 0.12
-0.02%
$ 119.93 million $ 55,055
Oct 4, 2 AM $ 0.12
-0.11%
$ 119.99 million $ 54,943
Oct 4, 1 AM $ 0.12
-0.01%
$ 120 million $ 54,220
Oct 4, 12 AM $ 0.12
+0.03%
$ 120.02 million $ 53,701
Oct 3, 11 PM $ 0.12
+0.05%
$ 120.05 million $ 53,670
Oct 3, 10 PM $ 0.12
+0.10%
$ 119.99 million $ 53,433
Oct 3, 9 PM $ 0.12
-0.18%
$ 119.93 million $ 53,439
Oct 3, 8 PM $ 0.12
+0.14%
$ 120.09 million $ 53,400