BabyBoomToken Historical Data

BBT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.12
+0.14%
$ 120.09 million $ 53,400
Oct 3, 7 PM $ 0.12
-0.07%
$ 120.12 million $ 54,158
Oct 3, 6 PM $ 0.12
-0.05%
$ 120 million $ 54,413
Oct 3, 5 PM $ 0.12
+0.04%
$ 119.97 million $ 54,114
Oct 3, 4 PM $ 0.12
-0.07%
$ 120.13 million $ 54,218
Oct 3, 3 PM $ 0.12
+0.07%
$ 120.16 million $ 53,979
Oct 3, 2 PM $ 0.12
-0.07%
$ 119.87 million $ 54,605
Oct 3, 1 PM $ 0.12
+0.04%
$ 120 million $ 55,202
Oct 3, 12 PM $ 0.12
+0.01%
$ 119.91 million $ 55,540
Oct 3, 11 AM $ 0.12
+0.07%
$ 120.08 million $ 55,233
Oct 3, 10 AM $ 0.12
+0.15%
$ 120.18 million $ 55,201
Oct 3, 9 AM $ 0.12
-0.17%
$ 119.86 million $ 55,761
Oct 3, 8 AM $ 0.12
+0.11%
$ 120.03 million $ 55,342
Oct 3, 7 AM $ 0.12
-0.25%
$ 119.94 million $ 54,928
Oct 3, 6 AM $ 0.12
+0.03%
$ 119.9 million $ 55,206
Oct 3, 5 AM $ 0.12
-0.07%
$ 119.95 million $ 54,491
Oct 3, 4 AM $ 0.12
-0.01%
$ 119.73 million $ 54,636
Oct 3, 3 AM $ 0.12
+0.39%
$ 119.96 million $ 55,456
Oct 3, 2 AM $ 0.119
-0.27%
$ 119.2 million $ 55,308
Oct 3, 1 AM $ 0.12
-0.04%
$ 119.65 million $ 55,639
Oct 3, 12 AM $ 0.12
+0.13%
$ 119.57 million $ 55,950
Oct 2, 11 PM $ 0.12
+0.37%
$ 119.75 million $ 55,901
Oct 2, 10 PM $ 0.119
+0.11%
$ 119.38 million $ 56,149
Oct 2, 9 PM $ 0.119
-0.24%
$ 119.08 million $ 56,008
Oct 2, 8 PM $ 0.119
-0.41%
$ 119.43 million $ 56,540
Oct 2, 7 PM $ 0.12
+0.72%
$ 119.91 million $ 56,100
Oct 2, 6 PM $ 0.119
-1.88%
$ 118.89 million $ 55,438
Oct 2, 5 PM $ 0.121
+0.12%
$ 121.23 million $ 55,664
Oct 2, 4 PM $ 0.121
+0.12%
$ 121.06 million $ 55,917
Oct 2, 3 PM $ 0.121
+0.03%
$ 120.88 million $ 55,923
Oct 2, 2 PM $ 0.121
-0.06%
$ 120.91 million $ 55,253
Oct 2, 1 PM $ 0.121
-0.03%
$ 121.16 million $ 55,689
Oct 2, 12 PM $ 0.121
-0.05%
$ 121 million $ 55,622
Oct 2, 11 AM $ 0.121
+0.10%
$ 121.02 million $ 55,948
Oct 2, 10 AM $ 0.121
+0.73%
$ 120.97 million $ 55,903
Oct 2, 9 AM $ 0.12
+0.78%
$ 120.08 million $ 56,197
Oct 2, 8 AM $ 0.119
-0.49%
$ 119.19 million $ 56,277
Oct 2, 7 AM $ 0.119
+0.04%
$ 119.22 million $ 56,568
Oct 2, 6 AM $ 0.119
+0.16%
$ 119.34 million $ 56,382
Oct 2, 5 AM $ 0.119
-0.46%
$ 119.07 million $ 57,008
Oct 2, 4 AM $ 0.119
+0.11%
$ 119.47 million $ 57,402
Oct 2, 3 AM $ 0.119
-0.72%
$ 119.32 million $ 56,876
Oct 2, 2 AM $ 0.12
+0.20%
$ 120.24 million $ 57,273
Oct 2, 1 AM $ 0.12
+0.77%
$ 119.96 million $ 57,824
Oct 2, 12 AM $ 0.119
-0.78%
$ 119.27 million $ 57,086
Oct 1, 11 PM $ 0.12
+0.19%
$ 120.31 million $ 57,416
Oct 1, 10 PM $ 0.12
-0.15%
$ 120.08 million $ 57,691
Oct 1, 9 PM $ 0.12
-0.12%
$ 120.16 million $ 57,810
Oct 1, 8 PM $ 0.12
+0.98%
$ 120.32 million $ 57,412
Oct 1, 7 PM $ 0.119
-0.31%
$ 119.12 million $ 57,726