BabyBoomToken Historical Data

BBT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.12
+0.98%
$ 120.32 million $ 57,412
Oct 1, 7 PM $ 0.119
-0.31%
$ 119.12 million $ 57,726
Oct 1, 6 PM $ 0.12
+0.46%
$ 119.56 million $ 57,415
Oct 1, 5 PM $ 0.119
-1.13%
$ 119.11 million $ 57,672
Oct 1, 4 PM $ 0.121
+1.12%
$ 120.36 million $ 57,260
Oct 1, 3 PM $ 0.119
-0.01%
$ 119.49 million $ 57,433
Oct 1, 2 PM $ 0.119
+0.06%
$ 119.41 million $ 57,559
Oct 1, 1 PM $ 0.119
+0.20%
$ 119.28 million $ 56,411
Oct 1, 12 PM $ 0.119
-0.24%
$ 119.04 million $ 55,452
Oct 1, 11 AM $ 0.119
+0.04%
$ 119.33 million $ 54,968
Oct 1, 10 AM $ 0.119
+0.28%
$ 119.31 million $ 55,210
Oct 1, 9 AM $ 0.119
-0.34%
$ 118.95 million $ 55,000
Oct 1, 8 AM $ 0.119
-0.07%
$ 119.37 million $ 55,375
Oct 1, 7 AM $ 0.119
+0.19%
$ 119.3 million $ 55,600
Oct 1, 6 AM $ 0.119
-0.26%
$ 119.06 million $ 55,579
Oct 1, 5 AM $ 0.119
+0.39%
$ 119.52 million $ 55,671
Oct 1, 4 AM $ 0.119
-0.02%
$ 118.96 million $ 55,230
Oct 1, 3 AM $ 0.119
-0.01%
$ 118.98 million $ 55,552
Oct 1, 2 AM $ 0.119
+0.03%
$ 119.01 million $ 55,538
Oct 1, 1 AM $ 0.119
-0.02%
$ 118.99 million $ 54,939
Oct 1, 12 AM $ 0.119
+0.02%
$ 119.02 million $ 55,432
Download