Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0372
+0.00%
$37.25 million $99,149
Yesterday $0.0371
+12.07%
$37.1 million $100,121
Sep 28, 2026 $0.0331
-10.40%
$33.2 million $86,800
Sep 27, 2026 $0.0369
+3.48%
$36.95 million $90,024
Sep 26, 2026 $0.0358
-0.27%
$35.75 million $97,888
Sep 25, 2026 $0.0358
-12.42%
$35.8 million $94,538
Sep 24, 2026 $0.0409
-14.63%
$41.05 million $102,206
Sep 23, 2026 $0.0479
+2.02%
$47.95 million $103,153
Sep 22, 2026 $0.047
+21.46%
$47 million $102,428
Sep 21, 2026 $0.0387
+6.83%
$38.69 million $97,283
Sep 20, 2026 $0.0362
-10.02%
$36.22 million $81,570
Sep 19, 2026 $0.0403
-15.62%
$40.25 million $99,115
Sep 18, 2026 $0.0477
-2.25%
$47.75 million $98,506
Sep 17, 2026 $0.0488
-1.60%
$48.9 million $96,117
Sep 16, 2026 $0.0496
-0.83%
$49.57 million $92,622
Sep 15, 2026 $0.05
+6.61%
$50 million $63,742
Sep 14, 2026 $0.0469
-15.20%
$46.91 million $72,219
Sep 13, 2026 $0.0553
-5.54%
$55.34 million $92,950
Sep 12, 2026 $0.0585
+2.18%
$58.4 million $99,325
Sep 11, 2026 $0.0573
-0.17%
$57.15 million $94,867
Sep 10, 2026 $0.0574
+2.05%
$57.45 million $100,392
Sep 9, 2026 $0.0562
+13.53%
$56.2 million $98,456
Sep 8, 2026 $0.0495
-4.54%
$49.55 million $91,759
Sep 7, 2026 $0.0519
-3.61%
$51.9 million $90,088
Sep 6, 2026 $0.0538
+7.14%
$53.84 million $100,119
Sep 5, 2026 $0.0503
+9.24%
$50.25 million $95,371
Sep 4, 2026 $0.046
+4.89%
$46.01 million $107,682
Sep 3, 2026 $0.0439
-5.29%
$43.9 million $86,917
Sep 2, 2026 $0.0463
-3.28%
$46.36 million $77,087
Sep 1, 2026 $0.0479
-7.03%
$47.87 million $97,989
Aug 31, 2026 $0.0515
-4.65%
$51.55 million $80,938
Aug 30, 2026 $0.054
-2.62%
$54.06 million $79,610
Aug 29, 2026 $0.0555
-0.74%
$55.46 million $90,731
Aug 28, 2026 $0.0559
+9.55%
$56 million $86,616
Aug 27, 2026 $0.051
-1.45%
$51 million $90,616
Aug 26, 2026 $0.0518
-2.82%
$51.8 million $89,419
Aug 25, 2026 $0.0532
+9.80%
$53.26 million $92,625
Aug 24, 2026 $0.0485
+3.86%
$48.44 million $93,928
Aug 23, 2026 $0.0467
-11.04%
$46.69 million $83,999
Aug 22, 2026 $0.0524
-2.22%
$52.51 million $81,877
Aug 21, 2026 $0.0536
+0.94%
$53.64 million $72,472
Aug 20, 2026 $0.0531
+23.30%
$53.19 million $102,301
Aug 19, 2026 $0.0431
-6.70%
$43.1 million $89,998
Aug 18, 2026 $0.0462
+15.76%
$46.26 million $94,768
Aug 17, 2026 $0.0399
-13.63%
$39.95 million $82,174
Aug 16, 2026 $0.0462
+0.36%
$46.15 million $87,037
Aug 15, 2026 $0.046
-8.12%
$46.11 million $87,669
Aug 14, 2026 $0.0502
+5.76%
$50.3 million $86,259
Aug 13, 2026 $0.0475
+6.17%
$47.5 million $88,991
Aug 12, 2026 $0.0448
+0.90%
$44.75 million $84,629
Download