BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0462
+0.11%
$ 46.2 million $ 91,289
Yesterday $ 0.0443
-0.10%
$ 44.41 million $ 87,901
Aug 10, 2026 $ 0.0443
-3.27%
$ 44.34 million $ 79,264
Aug 9, 2026 $ 0.0458
-26.40%
$ 45.84 million $ 91,493
Aug 8, 2026 $ 0.0623
+16.42%
$ 62.4 million $ 73,798
Aug 7, 2026 $ 0.0535
+4.90%
$ 53.5 million $ 82,819
Aug 6, 2026 $ 0.051
+32.67%
$ 50.94 million $ 80,462
Aug 5, 2026 $ 0.0384
-15.06%
$ 38.44 million $ 84,642
Aug 4, 2026 $ 0.0453
+3.32%
$ 45.26 million $ 80,142
Aug 3, 2026 $ 0.0438
+1.67%
$ 43.8 million $ 95,392
Aug 2, 2026 $ 0.0431
+3.57%
$ 43.04 million $ 42,998
Aug 1, 2026 $ 0.0416
+3.88%
$ 41.7 million $ 74,653
Jul 31, 2026 $ 0.04
-6.44%
$ 40.04 million $ 78,444
Jul 30, 2026 $ 0.0428
+11.46%
$ 42.78 million $ 86,807
Jul 29, 2026 $ 0.0385
-8.30%
$ 38.46 million $ 85,797
Jul 28, 2026 $ 0.0419
+6.72%
$ 42 million $ 95,926
Jul 27, 2026 $ 0.0393
-7.09%
$ 39.24 million $ 97,977
Jul 26, 2026 $ 0.0423
-2.70%
$ 42.24 million $ 84,695
Jul 25, 2026 $ 0.0435
-2.09%
$ 43.47 million $ 94,691
Jul 24, 2026 $ 0.0444
-5.16%
$ 44.4 million $ 74,083
Jul 23, 2026 $ 0.0467
-12.93%
$ 46.76 million $ 77,501
Jul 22, 2026 $ 0.0537
+3.65%
$ 53.64 million $ 69,922
Jul 21, 2026 $ 0.0518
+5.62%
$ 51.81 million $ 76,948
Jul 20, 2026 $ 0.0491
-4.14%
$ 48.88 million $ 77,135
Jul 19, 2026 $ 0.0512
-6.05%
$ 51.24 million $ 86,667
Jul 18, 2026 $ 0.0545
-63.38%
$ 54.6 million $ 120,510
Jul 17, 2026 $ 0.149
+24.46%
$ 149.04 million $ 85,437
Jul 16, 2026 $ 0.12
-12.31%
$ 119.72 million $ 75,761
Jul 15, 2026 $ 0.136
-2.19%
$ 136.45 million $ 62,678
Jul 14, 2026 $ 0.14
+13.70%
$ 139.13 million $ 69,252
Jul 13, 2026 $ 0.123
-0.29%
$ 122.58 million $ 76,051
Jul 12, 2026 $ 0.123
+19.13%
$ 123.06 million $ 74,175
Jul 11, 2026 $ 0.103
-20.05%
$ 103.75 million $ 73,860
Jul 10, 2026 $ 0.129
-9.62%
$ 129.21 million $ 98,669
Jul 9, 2026 $ 0.143
+23.41%
$ 142.95 million $ 127,787
Jul 8, 2026 $ 0.116
+0.73%
$ 115.83 million $ 165,567
Jul 7, 2026 $ 0.115
+16.99%
$ 114.89 million $ 173,583
Jul 6, 2026 $ 0.0983
+24.81%
$ 98.28 million $ 148,803
Jul 5, 2026 $ 0.0788
-1.56%
$ 78.76 million $ 116,634
Jul 4, 2026 $ 0.08
-0.16%
$ 79.95 million $ 113,499
Jul 3, 2026 $ 0.0801
-1.01%
$ 80.18 million $ 119,192
Jul 2, 2026 $ 0.081
+2.69%
$ 80.94 million $ 123,231
Jul 1, 2026 $ 0.0788
-7.29%
$ 78.85 million $ 99,858
Jun 30, 2026 $ 0.0851
+5.23%
$ 85.05 million $ 101,617
Jun 29, 2026 $ 0.0808
+0.56%
$ 80.82 million $ 113,698
Jun 28, 2026 $ 0.0804
-6.59%
$ 80.37 million $ 118,848
Jun 27, 2026 $ 0.086
-4.33%
$ 86.04 million $ 117,976
Jun 26, 2026 $ 0.0899
-8.62%
$ 89.94 million $ 127,044
Jun 25, 2026 $ 0.0984
-0.91%
$ 98.39 million $ 127,760
Jun 24, 2026 $ 0.0993
+6.84%
$ 99.29 million $ 122,120
Download