BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.046
-0.58%
$ 46.36 million $ 88,314
8:01 PM $ 0.0462
-0.18%
$ 46.36 million $ 88,388
8:00 PM $ 0.0463
-0.12%
$ 46.36 million $ 88,411
7:59 PM $ 0.0464
+0.04%
$ 46.36 million $ 88,407
7:58 PM $ 0.0463
+0.19%
$ 46.36 million $ 88,443
7:57 PM $ 0.0462
+0.21%
$ 46.36 million $ 88,480
7:56 PM $ 0.0462
-0.11%
$ 46.36 million $ 88,483
7:55 PM $ 0.0462
+0.11%
$ 46.36 million $ 88,500
7:54 PM $ 0.0462
+0.22%
$ 46.15 million $ 88,516
7:53 PM $ 0.046
-0.10%
$ 46.15 million $ 88,573
7:52 PM $ 0.0461
+0.10%
$ 46.15 million $ 88,594
7:51 PM $ 0.046
-0.01%
$ 46.15 million $ 88,670
7:50 PM $ 0.0461
+0.01%
$ 46.15 million $ 88,696
7:49 PM $ 0.046
-0.11%
$ 46.05 million $ 88,728
7:48 PM $ 0.0461
+0.00%
$ 46.05 million $ 88,746
7:47 PM $ 0.0461
+0.22%
$ 46.05 million $ 88,776
7:46 PM $ 0.046
+0.00%
$ 46.05 million $ 88,766
7:45 PM $ 0.046
-0.02%
$ 46.05 million $ 88,837
7:44 PM $ 0.046
+0.01%
$ 46.01 million $ 88,855
7:43 PM $ 0.046
+0.03%
$ 46.01 million $ 88,896
7:42 PM $ 0.046
+0.41%
$ 46.01 million $ 88,887
7:41 PM $ 0.0458
+0.11%
$ 46.01 million $ 88,864
7:40 PM $ 0.0457
+0.10%
$ 46.01 million $ 88,883
7:39 PM $ 0.0457
+0.11%
$ 45.7 million $ 88,889
7:38 PM $ 0.0457
+0.00%
$ 45.7 million $ 88,885
7:37 PM $ 0.0457
-0.11%
$ 45.7 million $ 88,939
7:36 PM $ 0.0457
+0.00%
$ 45.7 million $ 88,985
7:35 PM $ 0.0457
-0.10%
$ 45.7 million $ 89,019
7:34 PM $ 0.0457
+0.10%
$ 45.75 million $ 89,045
7:33 PM $ 0.0457
-0.11%
$ 45.75 million $ 89,053
7:32 PM $ 0.0458
-0.10%
$ 45.75 million $ 89,085
7:31 PM $ 0.0459
-0.21%
$ 45.75 million $ 89,097
7:30 PM $ 0.046
+0.00%
$ 45.75 million $ 89,136
7:29 PM $ 0.046
+0.03%
$ 45.95 million $ 89,120
7:28 PM $ 0.046
+0.12%
$ 45.95 million $ 89,119
7:27 PM $ 0.046
-0.11%
$ 45.95 million $ 89,073
7:26 PM $ 0.0459
+0.00%
$ 45.95 million $ 89,165
7:25 PM $ 0.046
+0.10%
$ 45.95 million $ 89,205
7:24 PM $ 0.0459
-0.22%
$ 45.95 million $ 89,215
7:23 PM $ 0.0461
+0.00%
$ 45.95 million $ 89,230
7:22 PM $ 0.046
+0.00%
$ 45.95 million $ 89,232
7:21 PM $ 0.0461
+0.11%
$ 45.95 million $ 89,271
7:20 PM $ 0.046
-0.11%
$ 45.95 million $ 89,295
7:19 PM $ 0.046
+0.11%
$ 46 million $ 89,287
7:18 PM $ 0.0459
+0.00%
$ 46 million $ 89,316
7:17 PM $ 0.046
+0.11%
$ 46 million $ 89,343
7:16 PM $ 0.046
+0.00%
$ 46 million $ 89,502
7:15 PM $ 0.046
+0.00%
$ 46 million $ 89,467
7:14 PM $ 0.046
+0.11%
$ 46 million $ 89,504
7:13 PM $ 0.046
+0.00%
$ 46 million $ 89,490
Download