BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.205
+0.02%
$ 204.1 million $ 119,623
4:17 AM $ 0.205
+0.13%
$ 204.1 million $ 119,672
4:16 AM $ 0.204
-0.04%
$ 204.1 million $ 119,654
4:15 AM $ 0.204
+0.05%
$ 204.1 million $ 119,659
4:14 AM $ 0.204
-0.06%
$ 204.1 million $ 119,674
4:13 AM $ 0.204
+0.02%
$ 204.1 million $ 119,736
4:12 AM $ 0.204
+0.03%
$ 204.1 million $ 119,736
4:11 AM $ 0.204
-0.03%
$ 204.1 million $ 119,755
4:10 AM $ 0.204
+0.05%
$ 204.1 million $ 119,826
4:09 AM $ 0.204
+0.02%
$ 204.14 million $ 119,883
4:08 AM $ 0.204
-0.18%
$ 204.14 million $ 119,945
4:07 AM $ 0.204
+0.05%
$ 204.14 million $ 119,977
4:06 AM $ 0.204
-0.05%
$ 204.14 million $ 119,965
4:05 AM $ 0.204
+0.19%
$ 204.14 million $ 119,976
4:04 AM $ 0.204
+0.04%
$ 204.08 million $ 119,995
4:03 AM $ 0.204
-0.04%
$ 204.08 million $ 120,035
4:02 AM $ 0.204
+0.18%
$ 204.08 million $ 120,118
4:01 AM $ 0.204
+0.06%
$ 204.08 million $ 120,116
4:00 AM $ 0.204
-0.03%
$ 204.08 million $ 120,116
3:59 AM $ 0.204
+0.02%
$ 203.69 million $ 120,179
3:58 AM $ 0.204
-0.01%
$ 203.69 million $ 120,172
3:57 AM $ 0.204
-0.06%
$ 203.69 million $ 120,194
3:56 AM $ 0.204
+0.01%
$ 203.69 million $ 120,236
3:55 AM $ 0.204
-0.03%
$ 203.69 million $ 120,298
3:54 AM $ 0.204
-0.05%
$ 203.92 million $ 120,341
3:53 AM $ 0.204
-0.01%
$ 203.92 million $ 120,317
3:52 AM $ 0.204
+0.02%
$ 203.92 million $ 120,340
3:51 AM $ 0.204
+0.00%
$ 203.92 million $ 120,351
3:50 AM $ 0.204
+0.16%
$ 203.92 million $ 120,414
3:49 AM $ 0.204
+0.03%
$ 203.66 million $ 120,489
3:48 AM $ 0.203
+0.10%
$ 203.66 million $ 120,489
3:47 AM $ 0.203
+0.02%
$ 203.66 million $ 120,537
3:46 AM $ 0.203
+0.14%
$ 203.66 million $ 120,537
3:45 AM $ 0.203
+0.21%
$ 203.66 million $ 120,550
3:44 AM $ 0.203
-0.04%
$ 202.54 million $ 120,570
3:43 AM $ 0.203
+0.05%
$ 202.54 million $ 120,572
3:42 AM $ 0.203
-0.01%
$ 202.54 million $ 120,626
3:41 AM $ 0.203
-0.04%
$ 202.54 million $ 120,659
3:40 AM $ 0.203
+0.02%
$ 202.54 million $ 120,669
3:39 AM $ 0.202
+0.02%
$ 202.48 million $ 120,747
3:38 AM $ 0.202
+0.11%
$ 202.48 million $ 120,771
3:37 AM $ 0.202
-0.06%
$ 202.48 million $ 120,772
3:36 AM $ 0.202
+0.04%
$ 202.48 million $ 120,812
3:35 AM $ 0.202
+0.04%
$ 202.48 million $ 120,815
3:34 AM $ 0.202
+0.04%
$ 202.18 million $ 120,842
3:33 AM $ 0.202
+0.05%
$ 202.18 million $ 120,842
3:32 AM $ 0.202
+0.02%
$ 202.18 million $ 120,873
3:31 AM $ 0.202
+0.08%
$ 202.18 million $ 120,920
3:30 AM $ 0.202
+0.02%
$ 202.18 million $ 121,042
3:29 AM $ 0.202
+0.08%
$ 201.66 million $ 121,071
Download