BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0778
+0.00%
$ 77.8 million $ 132,183
4:38 AM $ 0.0778
+0.00%
$ 77.8 million $ 132,204
4:37 AM $ 0.0778
+0.05%
$ 77.8 million $ 132,222
4:36 AM $ 0.0778
+0.00%
$ 77.8 million $ 132,222
4:35 AM $ 0.0777
-0.16%
$ 77.8 million $ 132,266
4:34 AM $ 0.0778
+0.05%
$ 77.84 million $ 132,192
4:33 AM $ 0.0778
-0.15%
$ 77.84 million $ 132,207
4:32 AM $ 0.078
+0.03%
$ 77.84 million $ 132,179
4:31 AM $ 0.0779
+0.17%
$ 77.84 million $ 132,186
4:30 AM $ 0.0778
+0.10%
$ 77.84 million $ 132,108
4:29 AM $ 0.0777
-0.10%
$ 77.72 million $ 131,997
4:28 AM $ 0.0778
+0.00%
$ 77.72 million $ 131,961
4:27 AM $ 0.0778
+0.10%
$ 77.72 million $ 131,962
4:26 AM $ 0.0778
+0.00%
$ 77.72 million $ 131,924
4:25 AM $ 0.0778
+0.02%
$ 77.72 million $ 131,842
4:24 AM $ 0.0778
+0.00%
$ 77.82 million $ 131,839
4:23 AM $ 0.0779
-0.05%
$ 77.82 million $ 131,839
4:22 AM $ 0.0779
-0.05%
$ 77.82 million $ 131,810
4:21 AM $ 0.0779
+0.10%
$ 77.82 million $ 131,777
4:20 AM $ 0.0778
+0.00%
$ 77.82 million $ 131,781
4:19 AM $ 0.0778
-0.05%
$ 77.78 million $ 131,663
4:18 AM $ 0.0778
+0.15%
$ 77.78 million $ 131,648
4:17 AM $ 0.0777
-0.10%
$ 77.78 million $ 131,625
4:16 AM $ 0.0777
+0.05%
$ 77.78 million $ 131,651
4:15 AM $ 0.0777
+0.11%
$ 77.78 million $ 131,577
4:14 AM $ 0.0776
-0.05%
$ 77.62 million $ 131,542
4:08 AM $ 0.0774
+0.00%
$ 77.38 million $ 131,383
4:07 AM $ 0.0774
+0.00%
$ 77.38 million $ 131,379
4:06 AM $ 0.0774
+0.15%
$ 77.38 million $ 131,377
4:05 AM $ 0.0773
-0.05%
$ 77.38 million $ 131,327
4:04 AM $ 0.0773
+0.00%
$ 77.26 million $ 131,295
4:03 AM $ 0.0773
-0.05%
$ 77.26 million $ 131,295
4:02 AM $ 0.0773
-0.05%
$ 77.26 million $ 131,300
4:01 AM $ 0.0773
-0.05%
$ 77.26 million $ 131,282
4:00 AM $ 0.0774
+0.03%
$ 77.26 million $ 131,270
3:59 AM $ 0.0774
+0.10%
$ 77.36 million $ 131,102
3:58 AM $ 0.0773
+0.15%
$ 77.36 million $ 131,074
3:57 AM $ 0.0772
+0.05%
$ 77.36 million $ 131,060
3:56 AM $ 0.0771
-0.05%
$ 77.36 million $ 131,048
3:55 AM $ 0.0772
-0.39%
$ 77.36 million $ 130,898
3:54 AM $ 0.0775
-0.05%
$ 77.46 million $ 130,898
3:53 AM $ 0.0775
+0.00%
$ 77.46 million $ 130,947
3:52 AM $ 0.0775
+0.05%
$ 77.46 million $ 130,896
3:51 AM $ 0.0775
-0.05%
$ 77.46 million $ 130,854
3:50 AM $ 0.0775
+0.01%
$ 77.46 million $ 130,830
3:49 AM $ 0.0775
-0.25%
$ 77.48 million $ 130,702
3:48 AM $ 0.0777
+0.05%
$ 77.48 million $ 130,701
3:47 AM $ 0.0777
+0.00%
$ 77.48 million $ 130,701
3:46 AM $ 0.0776
-0.05%
$ 77.48 million $ 130,686
3:45 AM $ 0.0777
-0.19%
$ 77.48 million $ 130,692
Download