Bookie AI by Virtuals Historical Data

BOOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.000024
-1.78%
$23,999 $370
Feb 25, 2026 $0.0000278
+0.00%
$-- $66
Feb 24, 2026 $0.000025
+6.20%
$-- $683
Feb 16, 2026 $0.000027
+4.86%
$-- $99
Feb 15, 2026 $0.0000256
-1.21%
$25,589 $102
Feb 14, 2026 $0.0000295
-10.67%
$29,463 $1,167
Feb 9, 2026 $0.000027
+0.00%
$-- $72
Feb 5, 2026 $0.0000241
+0.00%
$24,133 $55
Feb 4, 2026 $0.000028
+0.00%
$-- $15
Jan 31, 2026 $0.0000317
-0.76%
$-- $56
Jan 29, 2026 $0.0000481
+0.00%
$-- $300
Jan 27, 2026 $0.0000463
+0.00%
$-- $130
Jan 26, 2026 $0.0000434
+0.00%
$-- $15
Jan 24, 2026 $0.0000483
+0.00%
$-- $50
Jan 18, 2026 $0.0000605
-1.21%
$-- $83
Jan 17, 2026 $0.0000627
-4.58%
$-- $822
Jan 16, 2026 $0.0000675
-2.62%
$-- $303
Jan 15, 2026 $0.0000692
-2.47%
$69,226 $1,495
Jan 14, 2026 $0.0000683
+7.48%
$68,350 $5,483
Jan 13, 2026 $0.0000629
+8.86%
$62,897 $82
Jan 12, 2026 $0.0000617
+0.00%
$-- $6,336
Jan 11, 2026 $0.0000639
+1.22%
$63,937 $5,711
Jan 10, 2026 $0.0000632
-0.94%
$63,151 $6,059
Jan 8, 2026 $0.0000818
+10.51%
$81,792 $2,707
Jan 7, 2026 $0.0000744
-7.49%
$-- $2,026
Jan 6, 2026 $0.0000811
-9.85%
$81,077 $4,221
Jan 5, 2026 $0.0000923
+13.30%
$92,290 $1,780
Jan 4, 2026 $0.0000832
-12.96%
$83,169 $4
Jan 3, 2026 $0.0000918
+0.16%
$91,753 $102
Jan 2, 2026 $0.0000904
+59.87%
$90,439 $23,906
Jan 1, 2026 $0.0000564
+9.42%
$56,399 $6,182
Dec 31, 2025 $0.0000511
-2.99%
$51,145 $4,727
Dec 13, 2025 $0.000092
+0.00%
$91,971 $5,866
Dec 12, 2025 $0.000085
+0.00%
$-- $4,654
Dec 11, 2025 $0.0000803
+2.42%
$-- $4,220
Dec 10, 2025 $0.000085
+1.00%
$85,042 $3,785
Dec 9, 2025 $0.0000888
+9.15%
$88,777 $3,309
Dec 8, 2025 $0.0000835
+0.00%
$-- $3,041
Dec 7, 2025 $0.0000844
-1.90%
$84,380 $2,961
Dec 6, 2025 $0.0000866
+3.30%
$-- $2,524
Dec 5, 2025 $0.0000841
-5.62%
$84,079 $2,123
Dec 4, 2025 $0.0000888
-17.31%
$88,848 $10,618
Dec 3, 2025 $0.000109
+2.48%
$108,648 $9,942
Oct 9, 2025 $0.000337
-0.38%
$-- $936
Oct 7, 2025 $0.000376
-2.41%
$-- $639
Oct 6, 2025 $0.000386
+9.85%
$385,811 $597
Oct 5, 2025 $0.000351
-2.65%
$351,073 $196
Oct 4, 2025 $0.00036
-5.05%
$360,486 $269
Oct 3, 2025 $0.00038
-0.86%
$379,492 $455
Oct 2, 2025 $0.000383
+12.03%
$383,179 $807