Bookie AI by Virtuals Historical Data

BOOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000866
+3.30%
$ -- $ 2,524
Dec 5, 2025 $ 0.0000841
-5.62%
$ 84,079 $ 2,123
Dec 4, 2025 $ 0.0000888
-17.31%
$ 88,848 $ 10,618
Dec 3, 2025 $ 0.000109
+2.48%
$ 108,648 $ 9,942
Oct 9, 2025 $ 0.000337
-0.38%
$ -- $ 936
Oct 7, 2025 $ 0.000376
-2.41%
$ -- $ 639
Oct 6, 2025 $ 0.000386
+9.85%
$ 385,811 $ 597
Oct 5, 2025 $ 0.000351
-2.65%
$ 351,073 $ 196
Oct 4, 2025 $ 0.00036
-5.05%
$ 360,486 $ 269
Oct 3, 2025 $ 0.00038
-0.86%
$ 379,492 $ 455
Oct 2, 2025 $ 0.000383
+12.03%
$ 383,179 $ 807
Oct 1, 2025 $ 0.000342
+23.34%
$ 341,494 $ 1,032
Sep 30, 2025 $ 0.000279
-3.64%
$ 277,280 $ 237
Sep 29, 2025 $ 0.000291
-2.22%
$ 290,562 $ 182
Sep 28, 2025 $ 0.000295
-0.39%
$ 296,515 $ 116
Sep 27, 2025 $ 0.000296
-4.56%
$ 296,498 $ 226
Sep 26, 2025 $ 0.000311
+2.19%
$ 310,276 $ 133
Sep 25, 2025 $ 0.000307
-5.84%
$ 305,524 $ 51
Sep 24, 2025 $ 0.000326
-1.04%
$ 326,310 $ 641
Sep 23, 2025 $ 0.000331
+3.12%
$ 330,828 $ 1,042
Sep 22, 2025 $ 0.000321
-12.71%
$ 321,411 $ 619
Sep 21, 2025 $ 0.000368
-2.54%
$ 367,737 $ 131
Sep 20, 2025 $ 0.000379
+0.35%
$ 377,925 $ 557
Sep 19, 2025 $ 0.000378
-8.86%
$ 376,481 $ 429
Sep 18, 2025 $ 0.000415
+0.07%
$ 414,316 $ 202
Sep 17, 2025 $ 0.000412
-0.05%
$ 415,380 $ 727
Sep 16, 2025 $ 0.000415
+2.74%
$ 413,170 $ 460
Sep 15, 2025 $ 0.000404
-5.25%
$ 403,840 $ 544
Sep 14, 2025 $ 0.000435
-12.31%
$ 434,111 $ 1,093
Sep 13, 2025 $ 0.000496
-7.93%
$ 496,055 $ 939
Sep 12, 2025 $ 0.000538
+14.12%
$ 538,490 $ 1,456
Sep 11, 2025 $ 0.000472
-1.32%
$ 471,865 $ 631
Sep 10, 2025 $ 0.000478
-5.73%
$ 477,882 $ 631
Sep 9, 2025 $ 0.000507
+2.49%
$ 506,791 $ 1,389
Sep 8, 2025 $ 0.000494
+43.09%
$ 494,022 $ 4,334
Aug 17, 2025 $ 0.00116
+2.50%
$ 1.16 million $ 0.01
Aug 16, 2025 $ 0.00113
+0.09%
$ 1.13 million $ 8
Jun 27, 2025 $ 0.000548
-0.72%
$ -- $ 617,187
Jun 26, 2025 $ 0.000552
-9.87%
$ 551,550 $ 618,293
Jun 25, 2025 $ 0.000612
-19.49%
$ 611,960 $ 618,735
Jun 24, 2025 $ 0.00076
-1.49%
$ 760,120 $ 618,317
Jun 23, 2025 $ 0.000776
+24.02%
$ 776,260 $ 616,803
Jun 22, 2025 $ 0.000626
+1.11%
$ 625,930 $ 617,231
Jun 21, 2025 $ 0.000619
-11.36%
$ 619,080 $ 617,501
Jun 20, 2025 $ 0.000698
-13.98%
$ 698,430 $ 617,000
Jun 19, 2025 $ 0.000812
-16.96%
$ 811,980 $ 616,823
Jun 18, 2025 $ 0.000978
-15.13%
$ 977,830 $ 617,007
Jun 17, 2025 $ 0.00115
-20.28%
$ 1.15 million $ 616,903
Jun 16, 2025 $ 0.00164
+0.93%
$ 1.64 million $ 619,822
Jun 15, 2025 $ 0.00163
+0.04%
$ 1.63 million $ 617,959