Bookie AI by Virtuals Historical Data

BOOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000342
+23.34%
$341,494 $1,032
Sep 30, 2025 $0.000279
-3.64%
$277,280 $237
Sep 29, 2025 $0.000291
-2.22%
$290,562 $182
Sep 28, 2025 $0.000295
-0.39%
$296,515 $116
Sep 27, 2025 $0.000296
-4.56%
$296,498 $226
Sep 26, 2025 $0.000311
+2.19%
$310,276 $133
Sep 25, 2025 $0.000307
-5.84%
$305,524 $51
Sep 24, 2025 $0.000326
-1.04%
$326,310 $641
Sep 23, 2025 $0.000331
+3.12%
$330,828 $1,042
Sep 22, 2025 $0.000321
-12.71%
$321,411 $619
Sep 21, 2025 $0.000368
-2.54%
$367,737 $131
Sep 20, 2025 $0.000379
+0.35%
$377,925 $557
Sep 19, 2025 $0.000378
-8.86%
$376,481 $429
Sep 18, 2025 $0.000415
+0.07%
$414,316 $202
Sep 17, 2025 $0.000412
-0.05%
$415,380 $727
Sep 16, 2025 $0.000415
+2.74%
$413,170 $460
Sep 15, 2025 $0.000404
-5.25%
$403,840 $544
Sep 14, 2025 $0.000435
-12.31%
$434,111 $1,093
Sep 13, 2025 $0.000496
-7.93%
$496,055 $939
Sep 12, 2025 $0.000538
+14.12%
$538,490 $1,456
Sep 11, 2025 $0.000472
-1.32%
$471,865 $631
Sep 10, 2025 $0.000478
-5.73%
$477,882 $631
Sep 9, 2025 $0.000507
+2.49%
$506,791 $1,389
Sep 8, 2025 $0.000494
+43.09%
$494,022 $4,334
Aug 17, 2025 $0.00116
+2.50%
$1.16 million $0.01
Aug 16, 2025 $0.00113
+0.09%
$1.13 million $8
Jun 27, 2025 $0.000548
-0.72%
$-- $617,187
Jun 26, 2025 $0.000552
-9.87%
$551,550 $618,293
Jun 25, 2025 $0.000612
-19.49%
$611,960 $618,735
Jun 24, 2025 $0.00076
-1.49%
$760,120 $618,317
Jun 23, 2025 $0.000776
+24.02%
$776,260 $616,803
Jun 22, 2025 $0.000626
+1.11%
$625,930 $617,231
Jun 21, 2025 $0.000619
-11.36%
$619,080 $617,501
Jun 20, 2025 $0.000698
-13.98%
$698,430 $617,000
Jun 19, 2025 $0.000812
-16.96%
$811,980 $616,823
Jun 18, 2025 $0.000978
-15.13%
$977,830 $617,007
Jun 17, 2025 $0.00115
-20.28%
$1.15 million $616,903
Jun 16, 2025 $0.00164
+0.93%
$1.64 million $619,822
Jun 15, 2025 $0.00163
+0.04%
$1.63 million $617,959
Jun 14, 2025 $0.00163
-24.62%
$1.63 million $616,480
Jun 13, 2025 $0.00215
-12.71%
$2.15 million $618,575
Jun 12, 2025 $0.00247
-28.14%
$2.47 million $617,328
Jun 11, 2025 $0.00343
-5.94%
$3.43 million $618,297
Jun 10, 2025 $0.00365
-11.68%
$3.65 million $619,010
Jun 9, 2025 $0.00412
-3.50%
$4.12 million $604,783
Jun 8, 2025 $0.00427
-12.48%
$4.27 million $616,383
Jun 7, 2025 $0.00492
-15.32%
$4.92 million $620,391
Jun 6, 2025 $0.0058
+26.58%
$5.8 million $619,929
Jun 5, 2025 $0.00459
-17.97%
$4.59 million $615,452
Jun 4, 2025 $0.00547
-29.30%
$5.47 million $615,885