Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bookie AI by Virtuals Historical Data

BOOKIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.0000818
+10.51%
$81,792 $2,707
Jan 7, 2026 $0.0000744
-7.49%
$-- $2,026
Jan 6, 2026 $0.0000811
-9.85%
$81,077 $4,221
Jan 5, 2026 $0.0000923
+13.30%
$92,290 $1,780
Jan 4, 2026 $0.0000832
-12.96%
$83,169 $4
Jan 3, 2026 $0.0000918
+0.16%
$91,753 $102
Jan 2, 2026 $0.0000904
+59.87%
$90,439 $23,906
Jan 1, 2026 $0.0000564
+9.42%
$56,399 $6,182
Dec 31, 2025 $0.0000511
-2.99%
$51,145 $4,727
Dec 13, 2025 $0.000092
+0.00%
$91,971 $5,866
Dec 12, 2025 $0.000085
+0.00%
$-- $4,654
Dec 11, 2025 $0.0000803
+2.42%
$-- $4,220
Dec 10, 2025 $0.000085
+1.00%
$85,042 $3,785
Dec 9, 2025 $0.0000888
+9.15%
$88,777 $3,309
Dec 8, 2025 $0.0000835
+0.00%
$-- $3,041
Dec 7, 2025 $0.0000844
-1.90%
$84,380 $2,961
Dec 6, 2025 $0.0000866
+3.30%
$-- $2,524
Dec 5, 2025 $0.0000841
-5.62%
$84,079 $2,123
Dec 4, 2025 $0.0000888
-17.31%
$88,848 $10,618
Dec 3, 2025 $0.000109
+2.48%
$108,648 $9,942
Oct 9, 2025 $0.000337
-0.38%
$-- $936
Oct 7, 2025 $0.000376
-2.41%
$-- $639
Oct 6, 2025 $0.000386
+9.85%
$385,811 $597
Oct 5, 2025 $0.000351
-2.65%
$351,073 $196
Oct 4, 2025 $0.00036
-5.05%
$360,486 $269
Oct 3, 2025 $0.00038
-0.86%
$379,492 $455
Oct 2, 2025 $0.000383
+12.03%
$383,179 $807
Oct 1, 2025 $0.000342
+23.34%
$341,494 $1,032
Sep 30, 2025 $0.000279
-3.64%
$277,280 $237
Sep 29, 2025 $0.000291
-2.22%
$290,562 $182
Sep 28, 2025 $0.000295
-0.39%
$296,515 $116
Sep 27, 2025 $0.000296
-4.56%
$296,498 $226
Sep 26, 2025 $0.000311
+2.19%
$310,276 $133
Sep 25, 2025 $0.000307
-5.84%
$305,524 $51
Sep 24, 2025 $0.000326
-1.04%
$326,310 $641
Sep 23, 2025 $0.000331
+3.12%
$330,828 $1,042
Sep 22, 2025 $0.000321
-12.71%
$321,411 $619
Sep 21, 2025 $0.000368
-2.54%
$367,737 $131
Sep 20, 2025 $0.000379
+0.35%
$377,925 $557
Sep 19, 2025 $0.000378
-8.86%
$376,481 $429
Sep 18, 2025 $0.000415
+0.07%
$414,316 $202
Sep 17, 2025 $0.000412
-0.05%
$415,380 $727
Sep 16, 2025 $0.000415
+2.74%
$413,170 $460
Sep 15, 2025 $0.000404
-5.25%
$403,840 $544
Sep 14, 2025 $0.000435
-12.31%
$434,111 $1,093
Sep 13, 2025 $0.000496
-7.93%
$496,055 $939
Sep 12, 2025 $0.000538
+14.12%
$538,490 $1,456
Sep 11, 2025 $0.000472
-1.32%
$471,865 $631
Sep 10, 2025 $0.000478
-5.73%
$477,882 $631
Sep 9, 2025 $0.000507
+2.49%
$506,791 $1,389