Bookie AI by Virtuals Historical Data

BOOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00163
-24.62%
$ 1.63 million $ 616,480
Jun 13, 2025 $ 0.00215
-12.71%
$ 2.15 million $ 618,575
Jun 12, 2025 $ 0.00247
-28.14%
$ 2.47 million $ 617,328
Jun 11, 2025 $ 0.00343
-5.94%
$ 3.43 million $ 618,297
Jun 10, 2025 $ 0.00365
-11.68%
$ 3.65 million $ 619,010
Jun 9, 2025 $ 0.00412
-3.50%
$ 4.12 million $ 604,783
Jun 8, 2025 $ 0.00427
-12.48%
$ 4.27 million $ 616,383
Jun 7, 2025 $ 0.00492
-15.32%
$ 4.92 million $ 620,391
Jun 6, 2025 $ 0.0058
+26.58%
$ 5.8 million $ 619,929
Jun 5, 2025 $ 0.00459
-17.97%
$ 4.59 million $ 615,452
Jun 4, 2025 $ 0.00547
-29.30%
$ 5.47 million $ 615,885
Jun 3, 2025 $ 0.00774
+5.62%
$ 7.74 million $ 617,302
Jun 2, 2025 $ 0.0073
+7.24%
$ 7.3 million $ 618,277
Jun 1, 2025 $ 0.00682
+11.76%
$ 6.82 million $ 621,696
May 31, 2025 $ 0.00611
+13.47%
$ 6.11 million $ 616,882
May 30, 2025 $ 0.00548
-35.15%
$ 5.48 million $ 614,888
Download