Bookie AI by Virtuals Historical Data

BOOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0000161
+0.00%
$16,071 $866
Jun 1, 5 PM $0.0000155
+0.08%
$15,471 $823
May 24, 12 PM $0.0000137
+0.00%
$13,699 $1
May 20, 8 PM $0.0000131
+0.00%
$13,127 $2
May 19, 8 AM $0.0000135
+0.00%
$13,511 $1,229
May 19, 4 AM $0.000014
+8.05%
$14,016 $1,020
May 18, 4 PM $0.0000125
-6.82%
$12,461 $1,466
May 17, 5 PM $0.0000187
+0.00%
$18,710 $258
May 13, 4 PM $0.0000213
+0.00%
$21,294 $13
May 9, 6 AM $0.0000262
+0.00%
$26,167 $82
May 6, 9 AM $0.0000237
+0.00%
$23,721 $228
Apr 28, 6 AM $0.0000192
+0.00%
$-- $6
Apr 28, 5 AM $0.0000192
+0.00%
$19,195 $4
Apr 23, 4 PM $0.0000212
+0.00%
$21,224 $8
Apr 20, 10 AM $0.0000213
+0.00%
$21,332 $583
Apr 20, 2 AM $0.0000209
+0.00%
$20,899 $140
Apr 19, 1 AM $0.0000195
-7.14%
$19,532 $1,184
Apr 19, 12 AM $0.0000213
-11.68%
$21,324 $676
Apr 18, 7 PM $0.0000247
+0.12%
$24,725 $209
Apr 18, 4 PM $0.0000257
-0.15%
$25,680 $100
Apr 18, 3 PM $0.0000257
+0.27%
$25,710 $122
Apr 18, 1 PM $0.0000255
-0.14%
$25,507 $103
Apr 18, 5 AM $0.0000269
-0.02%
$26,853 $201
Apr 17, 7 PM $0.0000271
+0.00%
$27,145 $307
Apr 17, 6 PM $0.0000272
-0.53%
$27,151 $305
Apr 17, 5 PM $0.0000273
+0.23%
$27,322 $316
Apr 17, 4 PM $0.0000273
+0.80%
$27,335 $291
Apr 17, 2 PM $0.0000275
+0.00%
$27,461 $250
Apr 17, 8 AM $0.0000253
+1.08%
$25,340 $259
Apr 17, 7 AM $0.0000251
+1.16%
$25,054 $198
Apr 17, 5 AM $0.0000245
+0.46%
$24,456 $136
Apr 17, 2 AM $0.0000249
+0.00%
$24,858 $211
Apr 16, 9 PM $0.0000251
+0.11%
$-- $439
Apr 16, 8 PM $0.000025
-1.27%
$25,009 $436
Apr 16, 6 PM $0.0000247
+0.13%
$24,714 $888
Apr 16, 12 PM $0.0000244
+0.12%
$24,370 $848
Apr 16, 2 AM $0.0000237
+1.41%
$23,705 $3,406
Apr 16, 1 AM $0.0000234
+2.10%
$23,377 $3,278
Apr 15, 9 PM $0.0000228
+0.11%
$22,787 $3,036
Apr 15, 8 PM $0.0000228
-0.29%
$22,756 $3,036
Apr 15, 7 PM $0.0000234
+0.00%
$23,354 $2,866
Apr 15, 6 PM $0.0000227
+0.00%
$22,662 $2,620
Apr 15, 3 PM $0.0000218
+0.00%
$21,840 $2,459
Apr 15, 2 PM $0.0000218
-0.67%
$21,833 $2,462
Apr 15, 6 AM $0.0000241
-1.87%
$24,105 $2,090
Apr 15, 5 AM $0.0000248
+0.23%
$24,818 $2,083
Apr 15, 4 AM $0.0000248
+7.71%
$24,751 $2,067
Apr 15, 3 AM $0.000023
+16.58%
$22,984 $1,565
Apr 15, 2 AM $0.0000197
+4.84%
$19,689 $242
Apr 3, 5 PM $0.0000177
+0.00%
$17,720 $30