Bookie AI by Virtuals Historical Data

BOOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000033
+0.00%
$ 32,980 $ 241
Feb 9, 12 AM $ 0.000027
+0.00%
$ 27,003 $ 72
Feb 5, 8 PM $ 0.0000241
+0.00%
$ 24,133 $ 55
Feb 4, 4 PM $ 0.000028
+0.00%
$ 28,015 $ 15
Jan 31, 1 PM $ 0.0000317
-0.76%
$ 31,748 $ 56
Jan 29, 12 AM $ 0.0000481
+0.00%
$ 48,143 $ 300
Jan 27, 4 PM $ 0.0000463
+0.00%
$ 46,304 $ 130
Jan 26, 12 AM $ 0.0000434
+0.00%
$ 43,406 $ 15
Jan 24, 6 AM $ 0.0000483
+0.00%
$ 48,318 $ 50
Jan 18, 10 AM $ 0.0000605
+0.00%
$ 60,450 $ 83
Jan 18, 3 AM $ 0.0000612
+0.00%
$ 61,191 $ 806
Jan 17, 5 PM $ 0.0000627
+0.00%
$ 62,727 $ 822
Jan 17, 12 PM $ 0.0000634
+0.00%
$ 63,412 $ 717
Jan 17, 9 AM $ 0.0000634
+0.00%
$ 63,385 $ 623
Jan 17, 8 AM $ 0.0000657
+0.00%
$ 65,739 $ 225
Jan 16, 4 PM $ 0.0000675
+0.00%
$ 67,507 $ 303
Jan 16, 4 AM $ 0.000069
+0.53%
$ 69,044 $ 213
Jan 16, 3 AM $ 0.0000691
-0.38%
$ 69,062 $ 102
Jan 15, 10 PM $ 0.0000692
+0.00%
$ 69,226 $ 1,495
Jan 15, 7 PM $ 0.0000696
+0.00%
$ 69,614 $ 1,465
Jan 15, 2 PM $ 0.0000722
+0.00%
$ 72,185 $ 607
Jan 15, 12 PM $ 0.000071
+0.00%
$ 70,977 $ 546
Jan 14, 9 PM $ 0.0000683
-0.29%
$ 68,350 $ 5,483
Jan 14, 8 PM $ 0.0000682
+0.85%
$ 68,202 $ 5,330
Jan 14, 1 PM $ 0.0000796
-1.54%
$ 79,648 $ 4,122
Jan 14, 12 PM $ 0.0000806
-0.26%
$ 80,645 $ 3,937
Jan 14, 11 AM $ 0.0000802
+0.00%
$ 80,169 $ 3,686
Jan 14, 9 AM $ 0.0000817
+0.17%
$ 81,700 $ 3,470
Jan 14, 8 AM $ 0.0000814
+6.35%
$ 81,441 $ 3,110
Jan 14, 7 AM $ 0.0000754
+7.96%
$ 75,380 $ 2,366
Jan 14, 6 AM $ 0.000069
+1.19%
$ 69,007 $ 1,233
Jan 14, 5 AM $ 0.0000668
+0.00%
$ 66,766 $ 644
Jan 14, 4 AM $ 0.0000671
+0.00%
$ 67,086 $ 611
Jan 14, 3 AM $ 0.0000672
+0.41%
$ 67,209 $ 632
Jan 14, 2 AM $ 0.0000667
+0.00%
$ 66,748 $ 493
Jan 14, 12 AM $ 0.0000636
+0.00%
$ 63,596 $ 317
Jan 13, 11 PM $ 0.0000629
+0.00%
$ 62,897 $ 82
Jan 13, 4 AM $ 0.0000578
+0.00%
$ 57,776 $ 5,947
Jan 12, 1 PM $ 0.0000617
+0.00%
$ 61,691 $ 6,336
Jan 11, 10 PM $ 0.0000639
+0.00%
$ 63,937 $ 5,711
Jan 11, 9 PM $ 0.0000636
+0.00%
$ 63,558 $ 5,726
Jan 11, 6 PM $ 0.0000643
+0.00%
$ 64,273 $ 5,641
Jan 11, 5 PM $ 0.0000649
-0.14%
$ 64,889 $ 5,623
Jan 11, 9 AM $ 0.0000664
+0.10%
$ 66,400 $ 6,477
Jan 11, 1 AM $ 0.0000632
+0.00%
$ 63,167 $ 5,173
Jan 10, 11 PM $ 0.0000632
+0.00%
$ 63,151 $ 6,059
Jan 10, 3 PM $ 0.000065
+0.00%
$ 64,952 $ 5,265
Jan 10, 2 PM $ 0.000065
+1.91%
$ 64,964 $ 5,142
Jan 8, 7 PM $ 0.0000818
+0.00%
$ 81,792 $ 2,707
Jan 8, 5 PM $ 0.0000825
+2.31%
$ 82,473 $ 2,643