Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bookie AI by Virtuals Historical Data

BOOKIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.0₅908
+0.00%
$9,076 $2
Aug 17, 4 PM $0.0₅921
-0.72%
$9,207 $1
Aug 7, 9 AM $0.0₅933
+0.00%
$9,332 $161
Aug 7, 8 AM $0.0₅956
+0.00%
$9,562 $163
Aug 6, 2 PM $0.0₅978
+0.00%
$9,779 $21
Aug 6, 1 PM $0.0000102
+0.00%
$10,220 $21
Aug 6, 11 AM $0.0000103
+0.00%
$10,254 $21
Aug 6, 5 AM $0.0000103
+0.00%
$10,294 $16
Aug 3, 5 AM $0.0000102
+0.00%
$10,201 $25
Aug 3, 3 AM $0.0000102
+0.17%
$10,172 $23
Aug 2, 2 PM $0.0000102
+0.17%
$10,155 $24
Aug 2, 1 PM $0.0000101
+0.19%
$10,136 $15
Aug 1, 2 PM $0.0₅989
+0.00%
$9,890 $4
Jul 28, 11 PM $0.0000102
+0.00%
$10,182 $22
Jul 27, 12 PM $0.0000107
+0.00%
$10,716 $119
Jul 26, 9 PM $0.0000109
+0.00%
$10,857 $112
Jul 26, 4 PM $0.0000108
-3.33%
$10,835 $3
Jul 25, 10 PM $0.0000111
+0.00%
$11,086 $35
Jul 25, 4 AM $0.0000111
+0.00%
$11,104 $200
Jul 25, 3 AM $0.0000111
+0.06%
$11,122 $197
Jul 25, 12 AM $0.0000112
+0.00%
$11,154 $169
Jul 22, 2 PM $0.0000131
+0.00%
$-- $5
Jul 22, 5 AM $0.0000131
+0.00%
$-- $266
Jul 15, 7 AM $0.0000128
+0.00%
$12,773 $0
Jul 11, 3 PM $0.0000134
+0.71%
$13,389 $110
Jul 10, 4 PM $0.0000119
+0.00%
$11,884 $0
Jul 9, 1 PM $0.0000115
+0.00%
$11,532 $40
Jul 9, 2 AM $0.0000115
+0.00%
$11,478 $3
Jul 8, 4 AM $0.0000118
+0.02%
$11,834 $18
Jul 7, 8 PM $0.000012
+0.00%
$11,952 $16
Jul 7, 7 PM $0.0000119
+0.00%
$11,914 $8
Jul 7, 11 AM $0.0000121
+0.00%
$12,149 $4
Jul 7, 7 AM $0.0000122
+0.00%
$12,185 $2
Jul 3, 3 PM $0.0000127
+0.08%
$12,712 $25
Jul 2, 3 PM $0.0000123
-0.54%
$12,314 $51
Jul 2, 2 PM $0.0000125
+0.40%
$12,540 $37
Jul 2, 1 PM $0.0000125
+0.57%
$12,478 $24
Jun 24, 8 PM $0.0000127
+0.00%
$12,714 $14
Jun 17, 1 AM $0.0000138
-0.61%
$13,757 $30
Jun 16, 11 AM $0.0000141
+0.00%
$14,064 $3
Jun 14, 8 PM $0.0000135
+0.31%
$13,475 $4
Jun 9, 4 AM $0.0000123
+0.56%
$12,311 $150
Jun 2, 7 PM $0.0000152
-0.86%
$15,173 $59
Jun 1, 9 PM $0.0000161
+0.00%
$16,071 $866
Jun 1, 5 PM $0.0000155
+0.08%
$15,471 $823
May 24, 12 PM $0.0000137
+0.00%
$13,699 $1
May 20, 8 PM $0.0000131
+0.00%
$13,127 $2
May 19, 8 AM $0.0000135
+0.00%
$13,511 $1,229
May 19, 4 AM $0.000014
+8.05%
$14,016 $1,020
May 18, 4 PM $0.0000125
-6.82%
$12,461 $1,466