VenusCoin Historical Data

VenusCoin
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0000392
-0.24%
$-- $49,073
Aug 10, 1 PM $0.0000393
+1.37%
$-- $49,112
Aug 10, 12 PM $0.0000387
+1.70%
$-- $46,559
Aug 10, 11 AM $0.000038
+1.52%
$-- $44,298
Aug 10, 10 AM $0.0000375
+1.78%
$-- $42,046
Aug 10, 9 AM $0.0000368
+0.59%
$-- $39,631
Aug 10, 8 AM $0.0000366
+0.41%
$-- $37,768
Aug 10, 7 AM $0.0000365
+0.27%
$-- $36,092
Aug 10, 6 AM $0.0000364
+4.40%
$-- $34,395
Aug 10, 5 AM $0.0000349
+0.94%
$-- $31,360
Aug 10, 4 AM $0.0000345
+1.87%
$-- $29,457
Aug 10, 3 AM $0.000034
+0.14%
$-- $27,384
Aug 10, 2 AM $0.0000339
+1.55%
$-- $25,524
Aug 10, 1 AM $0.0000334
+2.35%
$-- $23,555
Aug 10, 12 AM $0.0000327
+3.09%
$-- $21,391
Aug 9, 11 PM $0.0000316
+2.65%
$-- $19,140
Aug 9, 10 PM $0.0000308
+2.25%
$-- $17,000
Aug 9, 9 PM $0.0000302
+3.29%
$-- $15,037
Aug 9, 8 PM $0.0000292
+5.52%
$-- $12,903
Aug 9, 7 PM $0.0000276
+3.18%
$-- $10,474
Aug 9, 6 PM $0.0000267
+2.35%
$-- $8,474
Aug 9, 5 PM $0.0000261
+3.14%
$-- $6,684
Aug 9, 4 PM $0.0000253
+2.93%
$-- $4,863
Aug 9, 3 PM $0.0000246
+1.23%
$-- $3,072
Aug 9, 2 PM $0.0000243
+2.54%
$-- $1,464
Download