RoboKiden Historical Data

KIDEN
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00422
-12.63%
$ -- $ 603,048
Mar 3 $ 0.00491
-8.05%
$ 241,500 $ 249
Feb 24 $ 0.00534
+11.48%
$ 267,000 $ 456
Feb 17 $ 0.00531
-41.00%
$ 239,500 $ 1,316
Feb 10 $ 0.0092
-25.87%
$ 450,000 $ 1,219
Feb 3 $ 0.0134
-14.73%
$ 620,500 $ 1,142
Jan 27 $ 0.0157
-27.14%
$ 784,000 $ 965
Jan 20 $ 0.0209
-23.06%
$ 1.08 million $ 1,900
Jan 13 $ 0.022
+3.63%
$ 1.35 million $ 4,438
Jan 6 $ 0.0221
+24.72%
$ 1.27 million $ 90,149
Dec 30 $ 0.0222
-23.41%
$ 1.01 million $ 5,844
Dec 23 $ 0.0351
-88.37%
$ 1.45 million $ 2.44 million
Dec 16 $ 0.301
+76.17%
$ 15.1 million $ 657,521
Dec 9 $ 0.166
+15.20%
$ 8.54 million $ 637,852
Dec 2 $ 0.146
+11.54%
$ 7.21 million $ 345,920
Nov 25 $ 0.131
+20.98%
$ 6.54 million $ 452,030
Nov 18 $ 0.107
+2.19%
$ 5.41 million $ 337,550
Nov 11 $ 0.106
+8.07%
$ 5.26 million $ 384,212
Nov 4 $ 0.0962
+9.44%
$ 4.9 million $ 430,661
Oct 28 $ 0.088
-0.56%
$ 4.4 million $ 487,871
Oct 21 $ 0.094
-14.08%
$ 4.42 million $ 190,812
Oct 14 $ 0.109
-4.54%
$ 5.47 million $ 105,659
Oct 7 $ 0.117
-18.61%
$ 5.73 million $ 566,675
Download