RoboKiden Historical Data

KIDEN
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.00422
-12.63%
$-- $603,048
Mar 3 $0.00491
-8.05%
$241,500 $249
Feb 24 $0.00534
+11.48%
$267,000 $456
Feb 17 $0.00531
-41.00%
$239,500 $1,316
Feb 10 $0.0092
-25.87%
$450,000 $1,219
Feb 3 $0.0134
-14.73%
$620,500 $1,142
Jan 27 $0.0157
-27.14%
$784,000 $965
Jan 20 $0.0209
-23.06%
$1.08 million $1,900
Jan 13 $0.022
+3.63%
$1.35 million $4,438
Jan 6 $0.0221
+24.72%
$1.27 million $90,149
Dec 30 $0.0222
-23.41%
$1.01 million $5,844
Dec 23 $0.0351
-88.37%
$1.45 million $2.44 million
Dec 16 $0.301
+76.17%
$15.1 million $657,521
Dec 9 $0.166
+15.20%
$8.54 million $637,852
Dec 2 $0.146
+11.54%
$7.21 million $345,920
Nov 25 $0.131
+20.98%
$6.54 million $452,030
Nov 18 $0.107
+2.19%
$5.41 million $337,550
Nov 11 $0.106
+8.07%
$5.26 million $384,212
Nov 4 $0.0962
+9.44%
$4.9 million $430,661
Oct 28 $0.088
-0.56%
$4.4 million $487,871
Oct 21 $0.094
-14.08%
$4.42 million $190,812
Oct 14 $0.109
-4.54%
$5.47 million $105,659
Oct 7 $0.117
-18.61%
$5.73 million $566,675
Download