RoboKiden Historical Data

KIDEN
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00422
-16.77%
$ -- $ 3,992
Mar 13, 2025 $ 0.00486
-46.83%
$ 243,000 $ 12,276
Mar 12, 2025 $ 0.0189
+474.47%
$ 945,000 $ 586,402
Mar 11, 2025 $ 0.00333
-33.67%
$ 166,500 $ 358
Mar 10, 2025 $ 0.00502
+3.93%
$ 251,000 $ 21
Mar 9, 2025 $ 0.00483
-1.63%
$ 241,500 $ 28
Mar 8, 2025 $ 0.00491
+2.94%
$ 245,500 $ 8
Mar 7, 2025 $ 0.00477
+2.36%
$ 238,500 $ 48
Mar 6, 2025 $ 0.00466
-3.52%
$ 233,000 $ 63
Mar 5, 2025 $ 0.00483
-3.78%
$ 241,500 $ 46
Mar 4, 2025 $ 0.00502
-6.17%
$ 251,000 $ 35
Mar 3, 2025 $ 0.00535
+0.19%
$ 267,500 $ 49
Mar 2, 2025 $ 0.00534
-4.30%
$ 267,000 $ 59
Mar 1, 2025 $ 0.00558
+0.00%
$ 279,000 $ 45
Feb 28, 2025 $ 0.00558
+1.45%
$ 279,000 $ 86
Feb 27, 2025 $ 0.0055
-8.64%
$ 275,000 $ 31
Feb 26, 2025 $ 0.00602
+6.55%
$ 301,000 $ 120
Feb 25, 2025 $ 0.00565
+8.03%
$ 282,500 $ 83
Feb 24, 2025 $ 0.00523
+9.19%
$ 261,500 $ 32
Feb 23, 2025 $ 0.00479
-9.79%
$ 239,500 $ 152
Feb 22, 2025 $ 0.00531
-6.35%
$ 265,500 $ 226
Feb 21, 2025 $ 0.00567
+9.25%
$ 283,500 $ 227
Feb 20, 2025 $ 0.00654
-13.95%
$ 327,000 $ 416
Feb 19, 2025 $ 0.00783
+2.35%
$ 391,500 $ 360
Feb 18, 2025 $ 0.00765
-5.79%
$ 382,500 $ 52
Feb 17, 2025 $ 0.00812
-9.78%
$ 406,000 $ 35
Feb 16, 2025 $ 0.009
-2.17%
$ 450,000 $ 189
Feb 15, 2025 $ 0.0092
-4.17%
$ 460,000 $ 79
Feb 14, 2025 $ 0.0096
+9.46%
$ 480,000 $ 203
Feb 13, 2025 $ 0.00877
-13.60%
$ 438,500 $ 390
Feb 12, 2025 $ 0.00885
+3.27%
$ 442,500 $ 46
Feb 11, 2025 $ 0.00857
-22.02%
$ 428,500 $ 379
Feb 10, 2025 $ 0.0122
-1.53%
$ 611,000 $ 123
Feb 9, 2025 $ 0.0124
-7.18%
$ 620,500 $ 2,099
Feb 8, 2025 $ 0.0134
+5.11%
$ 668,500 $ 39
Feb 7, 2025 $ 0.0127
-6.33%
$ 636,000 $ 156
Feb 6, 2025 $ 0.0136
-9.47%
$ 679,000 $ 94
Feb 5, 2025 $ 0.015
-4.94%
$ 750,000 $ 754
Feb 4, 2025 $ 0.0158
+0.32%
$ 789,000 $ 57
Feb 3, 2025 $ 0.0157
+0.32%
$ 786,500 $ 40
Feb 2, 2025 $ 0.0157
-7.16%
$ 784,000 $ 73
Feb 1, 2025 $ 0.0169
+2.99%
$ 844,500 $ 184
Jan 31, 2025 $ 0.0164
-3.76%
$ 820,000 $ 228
Jan 30, 2025 $ 0.017
+4.80%
$ 852,000 $ 112
Jan 29, 2025 $ 0.0163
-7.19%
$ 813,000 $ 85
Jan 28, 2025 $ 0.0175
-14.20%
$ 876,000 $ 158
Jan 27, 2025 $ 0.0204
-5.11%
$ 1.02 million $ 125
Jan 26, 2025 $ 0.0215
+3.21%
$ 1.08 million $ 124
Jan 25, 2025 $ 0.0209
+8.99%
$ 1.04 million $ 239
Jan 24, 2025 $ 0.0191
-13.05%
$ 956,500 $ 761
Download