RoboKiden Historical Data

KIDEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.142
-2.07%
$ 7.09 million $ 65,826
Dec 2, 2024 $ 0.145
+10.70%
$ 7.24 million $ 70,754
Dec 1, 2024 $ 0.131
+17.29%
$ 6.54 million $ 71,680
Nov 30, 2024 $ 0.112
+4.11%
$ 5.58 million $ 71,099
Nov 29, 2024 $ 0.107
+1.13%
$ 5.35 million $ 69,687
Nov 28, 2024 $ 0.106
-0.38%
$ 5.29 million $ 69,383
Nov 27, 2024 $ 0.107
+1.91%
$ 5.33 million $ 69,311
Nov 26, 2024 $ 0.105
-1.78%
$ 5.23 million $ 43,369
Nov 25, 2024 $ 0.112
+3.14%
$ -- $ 57,501
Nov 24, 2024 $ 0.108
+0.65%
$ 5.41 million $ 66,641
Nov 23, 2024 $ 0.107
-1.47%
$ 5.37 million $ 55,577
Nov 22, 2024 $ 0.109
+5.11%
$ 5.45 million $ 44,055
Nov 21, 2024 $ 0.104
+0.78%
$ 5.18 million $ 34,490
Nov 20, 2024 $ 0.103
-0.19%
$ 5.14 million $ 66,681
Nov 19, 2024 $ 0.103
-1.34%
$ 5.16 million $ 69,659
Nov 18, 2024 $ 0.105
-0.38%
$ 5.24 million $ 67,087
Nov 17, 2024 $ 0.105
-0.57%
$ 5.26 million $ 67,325
Nov 16, 2024 $ 0.106
+2.22%
$ 5.29 million $ 68,387
Nov 15, 2024 $ 0.103
+1.37%
$ 5.17 million $ 68,167
Nov 14, 2024 $ 0.102
-1.16%
$ 5.1 million $ 67,937
Nov 13, 2024 $ 0.103
-4.62%
$ 5.16 million $ 70,869
Nov 12, 2024 $ 0.108
+6.50%
$ 5.41 million $ 38,345
Nov 11, 2024 $ 0.102
+3.78%
$ 5.08 million $ 70,508
Nov 10, 2024 $ 0.098
+1.87%
$ 4.9 million $ 72,940
Nov 9, 2024 $ 0.0962
+3.00%
$ 4.81 million $ 75,661
Nov 8, 2024 $ 0.0934
+0.43%
$ 4.67 million $ 71,546
Nov 7, 2024 $ 0.093
+0.87%
$ 4.65 million $ 62,136
Nov 6, 2024 $ 0.0923
+4.18%
$ 4.62 million $ 81,786
Nov 5, 2024 $ 0.0885
+1.72%
$ 4.42 million $ 70,180
Nov 4, 2024 $ 0.087
-1.02%
$ 4.35 million $ 69,353
Nov 3, 2024 $ 0.088
-0.68%
$ 4.4 million $ 71,540
Nov 2, 2024 $ 0.0886
-1.23%
$ 4.43 million $ 73,114
Nov 1, 2024 $ 0.0897
-0.11%
$ 4.49 million $ 64,365
Oct 31, 2024 $ 0.0898
-0.66%
$ 4.49 million $ 68,422
Oct 30, 2024 $ 0.0904
-4.44%
$ 4.52 million $ 86,982
Oct 29, 2024 $ 0.0946
+7.62%
$ 4.73 million $ 66,101
Oct 28, 2024 $ 0.088
-0.56%
$ 4.4 million $ 57,347
Oct 27, 2024 $ 0.0885
-5.14%
$ 4.42 million $ 54,948
Oct 26, 2024 $ 0.094
-6.56%
$ 4.7 million $ 52,788
Oct 25, 2024 $ 0.101
-2.61%
$ 5.03 million $ 46,903
Oct 24, 2024 $ 0.103
-0.58%
$ 5.17 million $ 53,310
Oct 23, 2024 $ 0.104
-4.06%
$ 5.2 million $ 35,863
Oct 22, 2024 $ 0.108
-0.28%
$ 5.42 million $ 752
Oct 21, 2024 $ 0.109
-0.73%
$ 5.43 million $ 1,195
Oct 20, 2024 $ 0.109
+1.30%
$ 5.47 million $ 1,749
Oct 19, 2024 $ 0.108
+1.22%
$ 5.4 million $ 2,121
Oct 18, 2024 $ 0.107
+0.38%
$ 5.33 million $ 2,330
Oct 17, 2024 $ 0.106
-1.02%
$ 5.32 million $ 6,994
Oct 16, 2024 $ 0.107
-2.72%
$ 5.37 million $ 26,853
Oct 15, 2024 $ 0.11
-2.04%
$ 5.51 million $ 23,476