RoboKiden Historical Data

KIDEN
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00422
-16.77%
$-- $3,992
Mar 13, 2025 $0.00486
-46.83%
$243,000 $12,276
Mar 12, 2025 $0.0189
+474.47%
$945,000 $586,402
Mar 11, 2025 $0.00333
-33.67%
$166,500 $358
Mar 10, 2025 $0.00502
+3.93%
$251,000 $21
Mar 9, 2025 $0.00483
-1.63%
$241,500 $28
Mar 8, 2025 $0.00491
+2.94%
$245,500 $8
Mar 7, 2025 $0.00477
+2.36%
$238,500 $48
Mar 6, 2025 $0.00466
-3.52%
$233,000 $63
Mar 5, 2025 $0.00483
-3.78%
$241,500 $46
Mar 4, 2025 $0.00502
-6.17%
$251,000 $35
Mar 3, 2025 $0.00535
+0.19%
$267,500 $49
Mar 2, 2025 $0.00534
-4.30%
$267,000 $59
Mar 1, 2025 $0.00558
+0.00%
$279,000 $45
Feb 28, 2025 $0.00558
+1.45%
$279,000 $86
Feb 27, 2025 $0.0055
-8.64%
$275,000 $31
Feb 26, 2025 $0.00602
+6.55%
$301,000 $120
Feb 25, 2025 $0.00565
+8.03%
$282,500 $83
Feb 24, 2025 $0.00523
+9.19%
$261,500 $32
Feb 23, 2025 $0.00479
-9.79%
$239,500 $152
Feb 22, 2025 $0.00531
-6.35%
$265,500 $226
Feb 21, 2025 $0.00567
+9.25%
$283,500 $227
Feb 20, 2025 $0.00654
-13.95%
$327,000 $416
Feb 19, 2025 $0.00783
+2.35%
$391,500 $360
Feb 18, 2025 $0.00765
-5.79%
$382,500 $52
Feb 17, 2025 $0.00812
-9.78%
$406,000 $35
Feb 16, 2025 $0.009
-2.17%
$450,000 $189
Feb 15, 2025 $0.0092
-4.17%
$460,000 $79
Feb 14, 2025 $0.0096
+9.46%
$480,000 $203
Feb 13, 2025 $0.00877
-13.60%
$438,500 $390
Feb 12, 2025 $0.00885
+3.27%
$442,500 $46
Feb 11, 2025 $0.00857
-22.02%
$428,500 $379
Feb 10, 2025 $0.0122
-1.53%
$611,000 $123
Feb 9, 2025 $0.0124
-7.18%
$620,500 $2,099
Feb 8, 2025 $0.0134
+5.11%
$668,500 $39
Feb 7, 2025 $0.0127
-6.33%
$636,000 $156
Feb 6, 2025 $0.0136
-9.47%
$679,000 $94
Feb 5, 2025 $0.015
-4.94%
$750,000 $754
Feb 4, 2025 $0.0158
+0.32%
$789,000 $57
Feb 3, 2025 $0.0157
+0.32%
$786,500 $40
Feb 2, 2025 $0.0157
-7.16%
$784,000 $73
Feb 1, 2025 $0.0169
+2.99%
$844,500 $184
Jan 31, 2025 $0.0164
-3.76%
$820,000 $228
Jan 30, 2025 $0.017
+4.80%
$852,000 $112
Jan 29, 2025 $0.0163
-7.19%
$813,000 $85
Jan 28, 2025 $0.0175
-14.20%
$876,000 $158
Jan 27, 2025 $0.0204
-5.11%
$1.02 million $125
Jan 26, 2025 $0.0215
+3.21%
$1.08 million $124
Jan 25, 2025 $0.0209
+8.99%
$1.04 million $239
Jan 24, 2025 $0.0191
-13.05%
$956,500 $761
Download