Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlyCoin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.476
+0.00%
$100,320 $3,750
Nov 27, 2018 $0.475
+0.00%
$100,106 $3,926
Oct 26, 2018 $0.723
+0.00%
$-- $6,472
Oct 25, 2018 $0.725
+0.00%
$-- $6,497
Oct 19, 2018 $0.842
+0.00%
$-- $6,544
Oct 18, 2018 $0.828
+0.00%
$-- $6,555
Oct 17, 2018 $0.808
+0.00%
$-- $6,603
Oct 16, 2018 $0.702
+0.00%
$-- $6,565
Oct 15, 2018 $0.706
+0.00%
$-- $6,304
Oct 5, 2018 $0.725
+0.00%
$-- $6,577
Oct 4, 2018 $0.724
+0.00%
$-- $6,475
Sep 25, 2018 $0.749
+0.00%
$-- $6,649
Sep 24, 2018 $0.75
+0.00%
$-- $6,714
Sep 23, 2018 $0.834
+0.00%
$-- $6,714
Sep 18, 2018 $0.728
+0.00%
$-- $6,429
Sep 17, 2018 $0.726
+0.00%
$-- $6,501
Sep 13, 2018 $0.75
+0.00%
$-- $6,308
Sep 12, 2018 $0.751
+0.00%
$-- $6,327
Sep 2, 2018 $0.787
+0.00%
$-- $7,107
Sep 1, 2018 $0.807
+0.00%
$-- $6,989
Aug 29, 2018 $0.773
+0.00%
$-- $6,990
Aug 21, 2018 $0.728
+0.00%
$-- $6,475
Aug 20, 2018 $0.718
+0.00%
$-- $6,423
Aug 19, 2018 $0.723
+0.00%
$-- $6,482
Aug 18, 2018 $0.727
+0.00%
$-- $6,470
Aug 15, 2018 $0.807
+0.00%
$-- $6,093
Aug 14, 2018 $0.809
+0.00%
$-- $6,363
Aug 13, 2018 $0.814
+0.00%
$-- $6,339
Aug 11, 2018 $0.74
+0.00%
$-- $6,446
Aug 10, 2018 $0.73
+0.00%
$-- $6,424
Aug 9, 2018 $0.76
+0.00%
$-- $6,496
Aug 8, 2018 $0.873
+0.00%
$-- $7,023
Aug 3, 2018 $0.985
+0.00%
$-- $7,615
Aug 2, 2018 $0.976
+0.00%
$-- $7,600
Aug 1, 2018 $1.06
+0.00%
$-- $7,943
Jul 31, 2018 $1.05
+0.00%
$-- $8,142
Jul 28, 2018 $0.889
+0.00%
$-- $8,018
Jul 27, 2018 $0.914
+0.00%
$-- $8,202
Jul 22, 2018 $0.821
+0.00%
$-- $7,355
Jul 21, 2018 $0.823
+0.00%
$-- $7,431
Jul 12, 2018 $0.817
+0.00%
$-- $6,395
Jul 11, 2018 $0.836
+0.00%
$-- $6,527
Jul 10, 2018 $0.869
+0.00%
$-- $6,779
Jul 9, 2018 $0.873
+0.00%
$-- $6,825
Jul 4, 2018 $0.741
+0.00%
$-- $6,614
Jul 3, 2018 $0.749
+0.00%
$-- $6,463
Jun 24, 2018 $0.937
+0.00%
$-- $6,136
Jun 23, 2018 $0.937
+0.00%
$-- $6,394
Jun 22, 2018 $0.938
+0.00%
$-- $6,752
Download