FlyCoin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.476
+0.00%
$ 100,320 $ 3,750
Nov 27, 2018 $ 0.475
+0.00%
$ 100,106 $ 3,926
Oct 26, 2018 $ 0.723
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.725
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.842
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.828
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.808
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.702
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.706
+0.00%
$ -- $ 6,304
Oct 5, 2018 $ 0.725
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.724
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.749
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.75
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.834
+0.00%
$ -- $ 6,714
Sep 18, 2018 $ 0.728
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.726
+0.00%
$ -- $ 6,501
Sep 13, 2018 $ 0.75
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.751
+0.00%
$ -- $ 6,327
Sep 2, 2018 $ 0.787
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.807
+0.00%
$ -- $ 6,989
Aug 29, 2018 $ 0.773
+0.00%
$ -- $ 6,990
Aug 21, 2018 $ 0.728
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.718
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.723
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.727
+0.00%
$ -- $ 6,470
Aug 15, 2018 $ 0.807
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.809
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.814
+0.00%
$ -- $ 6,339
Aug 11, 2018 $ 0.74
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.73
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.76
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.873
+0.00%
$ -- $ 7,023
Aug 3, 2018 $ 0.985
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.976
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1.06
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1.05
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.889
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.914
+0.00%
$ -- $ 8,202
Jul 22, 2018 $ 0.821
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.823
+0.00%
$ -- $ 7,431
Jul 12, 2018 $ 0.817
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.836
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.869
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.873
+0.00%
$ -- $ 6,825
Jul 4, 2018 $ 0.741
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.749
+0.00%
$ -- $ 6,463
Jun 24, 2018 $ 0.937
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.937
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.938
+0.00%
$ -- $ 6,752
Download