FlyCoin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.476
+0.00%
$100,320 $3,750
Nov 27, 2018 $0.475
+0.00%
$100,106 $3,926
Oct 26, 2018 $0.723
+0.00%
$-- $6,472
Oct 25, 2018 $0.725
+0.00%
$-- $6,497
Oct 19, 2018 $0.842
+0.00%
$-- $6,544
Oct 18, 2018 $0.828
+0.00%
$-- $6,555
Oct 17, 2018 $0.808
+0.00%
$-- $6,603
Oct 16, 2018 $0.702
+0.00%
$-- $6,565
Oct 15, 2018 $0.706
+0.00%
$-- $6,304
Oct 5, 2018 $0.725
+0.00%
$-- $6,577
Oct 4, 2018 $0.724
+0.00%
$-- $6,475
Sep 25, 2018 $0.749
+0.00%
$-- $6,649
Sep 24, 2018 $0.75
+0.00%
$-- $6,714
Sep 23, 2018 $0.834
+0.00%
$-- $6,714
Sep 18, 2018 $0.728
+0.00%
$-- $6,429
Sep 17, 2018 $0.726
+0.00%
$-- $6,501
Sep 13, 2018 $0.75
+0.00%
$-- $6,308
Sep 12, 2018 $0.751
+0.00%
$-- $6,327
Sep 2, 2018 $0.787
+0.00%
$-- $7,107
Sep 1, 2018 $0.807
+0.00%
$-- $6,989
Aug 29, 2018 $0.773
+0.00%
$-- $6,990
Aug 21, 2018 $0.728
+0.00%
$-- $6,475
Aug 20, 2018 $0.718
+0.00%
$-- $6,423
Aug 19, 2018 $0.723
+0.00%
$-- $6,482
Aug 18, 2018 $0.727
+0.00%
$-- $6,470
Aug 15, 2018 $0.807
+0.00%
$-- $6,093
Aug 14, 2018 $0.809
+0.00%
$-- $6,363
Aug 13, 2018 $0.814
+0.00%
$-- $6,339
Aug 11, 2018 $0.74
+0.00%
$-- $6,446
Aug 10, 2018 $0.73
+0.00%
$-- $6,424
Aug 9, 2018 $0.76
+0.00%
$-- $6,496
Aug 8, 2018 $0.873
+0.00%
$-- $7,023
Aug 3, 2018 $0.985
+0.00%
$-- $7,615
Aug 2, 2018 $0.976
+0.00%
$-- $7,600
Aug 1, 2018 $1.06
+0.00%
$-- $7,943
Jul 31, 2018 $1.05
+0.00%
$-- $8,142
Jul 28, 2018 $0.889
+0.00%
$-- $8,018
Jul 27, 2018 $0.914
+0.00%
$-- $8,202
Jul 22, 2018 $0.821
+0.00%
$-- $7,355
Jul 21, 2018 $0.823
+0.00%
$-- $7,431
Jul 12, 2018 $0.817
+0.00%
$-- $6,395
Jul 11, 2018 $0.836
+0.00%
$-- $6,527
Jul 10, 2018 $0.869
+0.00%
$-- $6,779
Jul 9, 2018 $0.873
+0.00%
$-- $6,825
Jul 4, 2018 $0.741
+0.00%
$-- $6,614
Jul 3, 2018 $0.749
+0.00%
$-- $6,463
Jun 24, 2018 $0.937
+0.00%
$-- $6,136
Jun 23, 2018 $0.937
+0.00%
$-- $6,394
Jun 22, 2018 $0.938
+0.00%
$-- $6,752
Download