FlyCoin Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $1.3
+0.00%
$-- $6,710
Jun 20, 2018 $1.3
+0.00%
$-- $6,746
Jun 19, 2018 $1.26
+0.00%
$-- $6,550
Jun 5, 2018 $1.06
+0.00%
$-- $7,512
Jun 4, 2018 $1.07
+0.00%
$-- $7,699
Jun 3, 2018 $1.06
+0.00%
$-- $7,606
Jun 2, 2018 $1.19
+0.00%
$-- $7,494
Jun 1, 2018 $1.23
+0.00%
$-- $7,512
May 31, 2018 $1.22
+0.00%
$-- $7,456
May 30, 2018 $1.41
+0.00%
$-- $7,303
May 29, 2018 $1.41
+0.00%
$-- $7,272
May 23, 2018 $1.31
+0.00%
$-- $8,271
May 22, 2018 $1.54
+0.00%
$-- $8,468
May 21, 2018 $1.67
+0.00%
$-- $8,365
May 17, 2018 $1.23
+0.00%
$-- $8,315
May 16, 2018 $1.35
+0.00%
$-- $8,677
May 15, 2018 $1.68
+0.00%
$-- $8,625
May 14, 2018 $1.7
+0.00%
$-- $8,580
May 13, 2018 $1.83
+0.00%
$-- $8,453
May 12, 2018 $1.83
+0.00%
$-- $8,742
May 11, 2018 $1.83
+0.00%
$-- $9,292
May 10, 2018 $1.83
+0.00%
$-- $9,216
May 9, 2018 $1.82
+0.00%
$-- $9,296
May 8, 2018 $1.8
+0.00%
$-- $9,385
May 7, 2018 $1.83
+0.00%
$-- $9,671
May 6, 2018 $1.83
+0.00%
$-- $9,840
May 5, 2018 $1.82
+0.00%
$-- $9,674
May 4, 2018 $1.82
+0.00%
$-- $9,376
May 3, 2018 $1.78
+0.00%
$-- $9,139
May 2, 2018 $2.04
+0.00%
$-- $9,030
May 1, 2018 $2.23
+0.00%
$-- $9,317
Apr 30, 2018 $2.24
+0.00%
$-- $9,368
Apr 29, 2018 $2.2
+0.00%
$-- $9,241
Apr 28, 2018 $2.19
+0.00%
$-- $9,233
Apr 27, 2018 $2.14
+0.00%
$-- $8,901
Apr 26, 2018 $2.21
+0.00%
$-- $9,254
Apr 25, 2018 $2.22
+0.00%
$-- $9,283
Apr 24, 2018 $2.14
+0.00%
$-- $8,889
Apr 23, 2018 $2.13
+0.00%
$-- $8,889
Apr 22, 2018 $2.11
+0.00%
$-- $8,810
Apr 15, 2018 $1.95
+0.00%
$-- $7,992
Apr 14, 2018 $1.94
+0.00%
$-- $7,971
Apr 13, 2018 $1.78
+0.00%
$-- $7,301
Apr 12, 2018 $1.66
+0.00%
$-- $6,878
Apr 11, 2018 $1.65
+0.00%
$-- $6,787
Apr 10, 2018 $1.68
+0.00%
$-- $6,929
Apr 9, 2018 $1.68
+0.00%
$-- $7,000
Apr 8, 2018 $1.65
+0.00%
$-- $6,890
Apr 7, 2018 $1.74
+0.00%
$-- $6,685
Apr 6, 2018 $1.74
+0.00%
$-- $6,790