FlyCoin Historical Data

FLY Page 2
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 1.3
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.3
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1.26
+0.00%
$ -- $ 6,550
Jun 5, 2018 $ 1.06
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.07
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1.06
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.19
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.23
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.22
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1.41
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.41
+0.00%
$ -- $ 7,272
May 23, 2018 $ 1.31
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.54
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.67
+0.00%
$ -- $ 8,365
May 17, 2018 $ 1.23
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1.35
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.68
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.7
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.83
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.83
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.83
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.83
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1.82
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1.8
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.83
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.83
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.82
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1.82
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.78
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2.04
+0.00%
$ -- $ 9,030
May 1, 2018 $ 2.23
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 2.24
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 2.2
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 2.19
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 2.14
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 2.21
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 2.22
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 2.14
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 2.13
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 2.11
+0.00%
$ -- $ 8,810
Apr 15, 2018 $ 1.95
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1.94
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 1.78
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 1.66
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1.65
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1.68
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1.68
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1.65
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.74
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1.74
+0.00%
$ -- $ 6,790