Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlyCoin Historical Data

FLY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2018 $1.3
+0.00%
$-- $6,710
Jun 20, 2018 $1.3
+0.00%
$-- $6,746
Jun 19, 2018 $1.26
+0.00%
$-- $6,550
Jun 5, 2018 $1.06
+0.00%
$-- $7,512
Jun 4, 2018 $1.07
+0.00%
$-- $7,699
Jun 3, 2018 $1.06
+0.00%
$-- $7,606
Jun 2, 2018 $1.19
+0.00%
$-- $7,494
Jun 1, 2018 $1.23
+0.00%
$-- $7,512
May 31, 2018 $1.22
+0.00%
$-- $7,456
May 30, 2018 $1.41
+0.00%
$-- $7,303
May 29, 2018 $1.41
+0.00%
$-- $7,272
May 23, 2018 $1.31
+0.00%
$-- $8,271
May 22, 2018 $1.54
+0.00%
$-- $8,468
May 21, 2018 $1.67
+0.00%
$-- $8,365
May 17, 2018 $1.23
+0.00%
$-- $8,315
May 16, 2018 $1.35
+0.00%
$-- $8,677
May 15, 2018 $1.68
+0.00%
$-- $8,625
May 14, 2018 $1.7
+0.00%
$-- $8,580
May 13, 2018 $1.83
+0.00%
$-- $8,453
May 12, 2018 $1.83
+0.00%
$-- $8,742
May 11, 2018 $1.83
+0.00%
$-- $9,292
May 10, 2018 $1.83
+0.00%
$-- $9,216
May 9, 2018 $1.82
+0.00%
$-- $9,296
May 8, 2018 $1.8
+0.00%
$-- $9,385
May 7, 2018 $1.83
+0.00%
$-- $9,671
May 6, 2018 $1.83
+0.00%
$-- $9,840
May 5, 2018 $1.82
+0.00%
$-- $9,674
May 4, 2018 $1.82
+0.00%
$-- $9,376
May 3, 2018 $1.78
+0.00%
$-- $9,139
May 2, 2018 $2.04
+0.00%
$-- $9,030
May 1, 2018 $2.23
+0.00%
$-- $9,317
Apr 30, 2018 $2.24
+0.00%
$-- $9,368
Apr 29, 2018 $2.2
+0.00%
$-- $9,241
Apr 28, 2018 $2.19
+0.00%
$-- $9,233
Apr 27, 2018 $2.14
+0.00%
$-- $8,901
Apr 26, 2018 $2.21
+0.00%
$-- $9,254
Apr 25, 2018 $2.22
+0.00%
$-- $9,283
Apr 24, 2018 $2.14
+0.00%
$-- $8,889
Apr 23, 2018 $2.13
+0.00%
$-- $8,889
Apr 22, 2018 $2.11
+0.00%
$-- $8,810
Apr 15, 2018 $1.95
+0.00%
$-- $7,992
Apr 14, 2018 $1.94
+0.00%
$-- $7,971
Apr 13, 2018 $1.78
+0.00%
$-- $7,301
Apr 12, 2018 $1.66
+0.00%
$-- $6,878
Apr 11, 2018 $1.65
+0.00%
$-- $6,787
Apr 10, 2018 $1.68
+0.00%
$-- $6,929
Apr 9, 2018 $1.68
+0.00%
$-- $7,000
Apr 8, 2018 $1.65
+0.00%
$-- $6,890
Apr 7, 2018 $1.74
+0.00%
$-- $6,685
Apr 6, 2018 $1.74
+0.00%
$-- $6,790