FlyCoin Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $1.94
+0.00%
$-- $17,566
Dec 15, 2017 $1.79
+0.00%
$-- $16,537
Dec 14, 2017 $0.664
+0.00%
$-- $16,929
Dec 13, 2017 $1.49
+0.00%
$-- $17,090
Dec 12, 2017 $1.89
+0.00%
$-- $16,630
Dec 9, 2017 $1.84
+0.00%
$-- $16,237
Dec 8, 2017 $1.66
+0.00%
$-- $15,230
Dec 7, 2017 $1.35
+0.00%
$-- $12,747
Dec 6, 2017 $1.28
+0.00%
$-- $11,793
Dec 5, 2017 $1.24
+0.00%
$-- $11,434
Dec 4, 2017 $1.24
+0.00%
$-- $11,370
Dec 1, 2017 $1.13
+0.00%
$-- $10,057
Nov 30, 2017 $1.14
+0.00%
$-- $10,596
Nov 29, 2017 $1.07
+0.00%
$-- $9,944
Nov 28, 2017 $1.04
+0.00%
$-- $9,636
Nov 27, 2017 $1.09
+0.00%
$-- $9,064
Nov 26, 2017 $1.06
+0.00%
$-- $8,465
Nov 24, 2017 $0.988
+0.00%
$-- $8,195
Nov 23, 2017 $0.987
+0.00%
$-- $8,191
Nov 21, 2017 $1.11
+0.00%
$-- $8,097
Nov 20, 2017 $1.1
+0.00%
$-- $7,833
Nov 18, 2017 $1.08
+0.00%
$-- $7,848
Nov 17, 2017 $1.02
+0.00%
$-- $7,455
Nov 15, 2017 $0.71
+0.00%
$-- $6,590
Nov 14, 2017 $0.794
+0.00%
$-- $6,324
Nov 13, 2017 $0.784
+0.00%
$-- $6,132
Nov 12, 2017 $0.847
+0.00%
$-- $6,564
Nov 11, 2017 $0.863
+0.00%
$-- $6,984
Nov 9, 2017 $0.97
+0.00%
$-- $7,370
Nov 8, 2017 $0.94
+0.00%
$-- $7,134
Nov 6, 2017 $0.94
+0.00%
$-- $7,475
Nov 5, 2017 $0.916
+0.00%
$-- $7,253
Nov 4, 2017 $0.94
+0.00%
$-- $7,250
Nov 2, 2017 $0.834
+0.00%
$-- $6,516
Nov 1, 2017 $0.811
+0.00%
$-- $6,236
Oct 31, 2017 $0.899
+0.00%
$-- $6,125
Oct 30, 2017 $0.908
+0.00%
$-- $5,864
Oct 28, 2017 $0.861
+0.00%
$-- $5,845
Oct 27, 2017 $0.864
+0.00%
$-- $5,829
Oct 25, 2017 $0.814
+0.00%
$-- $5,700
Oct 24, 2017 $0.832
+0.00%
$-- $5,894
Oct 23, 2017 $1.01
+0.00%
$-- $5,929
Oct 22, 2017 $1.11
+0.00%
$-- $6,086
Oct 19, 2017 $0.986
+0.00%
$-- $5,405
Oct 18, 2017 $1.02
+0.00%
$-- $5,643
Oct 17, 2017 $1.11
+0.00%
$-- $5,658
Oct 16, 2017 $1.3
+0.00%
$-- $5,640
Oct 15, 2017 $0.91
+0.00%
$-- $5,678
Oct 14, 2017 $0.906
+0.00%
$-- $5,635
Oct 13, 2017 $0.834
+0.00%
$-- $5,101