FlyCoin Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $0.966
+0.00%
$-- $2,584
Jun 26, 2017 $0.697
+0.00%
$-- $2,446
Jun 25, 2017 $0.892
+0.00%
$-- $2,542
Jun 24, 2017 $0.984
+0.00%
$-- $2,590
Jun 23, 2017 $1.04
+0.00%
$-- $2,710
Jun 22, 2017 $1.03
+0.00%
$-- $2,723
Jun 21, 2017 $1.07
+0.00%
$-- $2,678
Jun 20, 2017 $0.713
+0.00%
$-- $2,754
Jun 19, 2017 $0.68
+0.00%
$-- $2,617
Jun 18, 2017 $0.609
+0.00%
$-- $2,540
Jun 17, 2017 $0.69
+0.00%
$-- $2,655
Jun 16, 2017 $0.654
+0.00%
$-- $2,509
Jun 15, 2017 $0.637
+0.00%
$-- $2,442
Jun 14, 2017 $0.643
+0.00%
$-- $2,467
Jun 13, 2017 $0.708
+0.00%
$-- $2,713
Jun 12, 2017 $0.693
+0.00%
$-- $2,657
Jun 11, 2017 $0.699
+0.00%
$-- $2,973
Jun 10, 2017 $0.858
+0.00%
$-- $2,900
Jun 9, 2017 $0.663
+0.00%
$-- $2,811
Jun 8, 2017 $0.689
+0.00%
$-- $2,799
Jun 7, 2017 $0.788
+0.00%
$-- $2,692
Jun 6, 2017 $0.887
+0.00%
$-- $2,870
Jun 5, 2017 $1.05
+0.00%
$-- $2,705
Jun 4, 2017 $1.01
+0.00%
$-- $2,524
Jun 3, 2017 $0.892
+0.00%
$-- $2,545
Jun 2, 2017 $1.04
+0.00%
$-- $2,493
Jun 1, 2017 $0.847
+0.00%
$-- $2,413
May 31, 2017 $1.45
+0.00%
$-- $2,303
May 30, 2017 $1.97
+0.00%
$-- $2,193
May 29, 2017 $0.285
+0.00%
$-- $2,278
May 28, 2017 $0.241
+0.00%
$-- $2,189
May 27, 2017 $0.222
+0.00%
$-- $2,052
May 26, 2017 $0.321
+0.00%
$-- $2,245
Download