FlyCoin Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.966
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.697
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.892
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.984
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.04
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1.03
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.07
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.713
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.68
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.609
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.69
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.654
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.637
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.643
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.708
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.693
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.699
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.858
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.663
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.689
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.788
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.887
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.05
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.01
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.892
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1.04
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.847
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1.45
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.97
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.285
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.241
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.222
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.321
+0.00%
$ -- $ 2,245
Download