MODular XYz fogo_layer1 Historical Data

Fogo Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000015
-0.27%
$ -- $ 0.001
Jan 8, 1 PM $ 0.000015
+0.07%
$ -- $ 88,591
Jan 8, 12 PM $ 0.000015
-0.50%
$ -- $ 255,975
Jan 8, 11 AM $ 0.0000151
-0.33%
$ -- $ 424,850
Jan 8, 10 AM $ 0.0000151
+0.36%
$ -- $ 623,948
Jan 8, 9 AM $ 0.0000151
-0.33%
$ -- $ 829,413
Jan 8, 8 AM $ 0.0000152
-0.30%
$ -- $ 1.03 million
Jan 8, 7 AM $ 0.0000152
+0.21%
$ -- $ 1.21 million
Jan 8, 6 AM $ 0.0000152
-0.93%
$ -- $ 1.25 million
Jan 8, 5 AM $ 0.0000153
-0.70%
$ -- $ 1.28 million
Jan 8, 4 AM $ 0.0000154
+0.63%
$ -- $ 1.31 million
Jan 7, 9 PM $ 0.0₆759
+0.17%
$ -- $ 95,143
Jan 7, 8 PM $ 0.0₆758
+0.54%
$ -- $ 102,558
Jan 7, 2 PM $ 0.000479
+0.15%
$ -- $ 110.57 million
Jan 7, 1 PM $ 0.000479
+1.18%
$ -- $ 111.41 million
Jan 7, 12 PM $ 0.000471
-0.01%
$ -- $ 112 million
Jan 7, 11 AM $ 0.000473
+5.79%
$ -- $ 113.26 million
Jan 7, 10 AM $ 0.000446
+0.69%
$ -- $ 109.25 million
Jan 7, 9 AM $ 0.000444
-2.29%
$ -- $ 109.23 million
Jan 7, 8 AM $ 0.000455
+1.46%
$ -- $ 110.55 million
Jan 7, 7 AM $ 0.000448
+2.04%
$ -- $ 108.39 million
Jan 7, 6 AM $ 0.000438
+2.22%
$ -- $ 105.8 million
Jan 7, 5 AM $ 0.000425
+0.66%
$ -- $ 106.2 million
Jan 7, 4 AM $ 0.000421
+0.48%
$ -- $ 107.35 million
Jan 7, 3 AM $ 0.000417
+0.00%
$ -- $ 90.07 million
Download