BitANT Historical Data

BITANT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000226
-4.45%
$ -- $ 16,902
Jun 2024 $ 0.0000308
+3.28%
$ -- $ 4,650
Apr 2024 $ 0.0000324
-4.46%
$ -- $ 1,928
Mar 2024 $ 0.0000339
-1.88%
$ 311,504 $ 8,123
Jan 2024 $ 0.0000292
-0.11%
$ -- $ 21,527
Dec 2023 $ 0.0000272
+1.07%
$ -- $ 12,317
Nov 2023 $ 0.0000235
-3.57%
$ -- $ 20,917
Aug 2023 $ 0.0000235
-1.85%
$ -- $ 5,893
Apr 2023 $ 0.0000557
-9.71%
$ -- $ 5,198
Mar 2023 $ 0.0000594
-34.22%
$ -- $ 175,946
Feb 2023 $ 0.0000901
+67.08%
$ 828,388 $ 86,773
Aug 2022 $ 0.0000505
-40.56%
$ 464,487 $ 22,339
Jul 2022 $ 0.0000872
+46.03%
$ 801,685 $ 23,796
Jun 2022 $ 0.000059
-41.85%
$ 542,954 $ 17,739
May 2022 $ 0.000102
-45.44%
$ 936,060 $ 54,669
Apr 2022 $ 0.000187
-52.94%
$ 1.72 million $ 175,543
Mar 2022 $ 0.000396
-37.30%
$ 3.65 million $ 251,543
Feb 2022 $ 0.000631
-9.14%
$ 5.8 million $ 201,309
Jan 2022 $ 0.000696
-51.52%
$ 6.4 million $ 449,168
Dec 2021 $ 0.00143
-58.46%
$ 13.18 million $ 4.52 million
Nov 2021 $ 0.00346
+845.29%
$ 31.81 million $ 13.83 million
Oct 2021 $ 0.000271
-22.22%
$ 2.71 million $ 432,313
Download