BitANT Historical Data

BITANT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000226
-1.11%
$ -- $ 8,375
Aug 18, 2024 $ 0.0000229
-3.24%
$ 210,882 $ 8,527
Jun 19, 2024 $ 0.0000308
+2.32%
$ -- $ 2,353
Jun 18, 2024 $ 0.0000301
+0.86%
$ 276,763 $ 2,296
Apr 1, 2024 $ 0.0000324
-4.46%
$ -- $ 1,928
Mar 31, 2024 $ 0.0000339
+0.69%
$ 311,504 $ 2,017
Mar 18, 2024 $ 0.0000349
-1.09%
$ -- $ 3,037
Mar 17, 2024 $ 0.0000353
+2.29%
$ 324,744 $ 3,069
Jan 19, 2024 $ 0.0000292
+0.85%
$ -- $ 6,170
Jan 18, 2024 $ 0.0000289
-14.72%
$ 265,846 $ 6,117
Jan 17, 2024 $ 0.0000339
+16.06%
$ 311,519 $ 9,240
Dec 23, 2023 $ 0.0000272
+0.08%
$ -- $ 2,373
Dec 22, 2023 $ 0.0000272
+4.00%
$ 249,926 $ 2,372
Dec 7, 2023 $ 0.0000262
+1.53%
$ -- $ 2,110
Dec 6, 2023 $ 0.0000258
-7.93%
$ 237,157 $ 2,077
Dec 5, 2023 $ 0.000028
+4.25%
$ 257,825 $ 3,385
Nov 7, 2023 $ 0.0000235
-2.10%
$ -- $ 10,353
Nov 6, 2023 $ 0.000024
-1.58%
$ 220,949 $ 10,564
Aug 17, 2023 $ 0.0000235
-0.84%
$ -- $ 2,933
Aug 16, 2023 $ 0.0000237
-0.99%
$ 218,154 $ 2,960
Apr 11, 2023 $ 0.0000557
-4.27%
$ -- $ 2,858
Apr 7, 2023 $ 0.0000588
+0.25%
$ 540,922 $ 297
Apr 6, 2023 $ 0.000059
-4.32%
$ 542,991 $ 2,043
Mar 31, 2023 $ 0.0000594
+0.20%
$ -- $ 141
Mar 30, 2023 $ 0.000059
-1.05%
$ 542,318 $ 255
Mar 29, 2023 $ 0.0000597
+1.63%
$ 548,952 $ 18
Mar 28, 2023 $ 0.0000589
+1.95%
$ 541,579 $ 17
Mar 26, 2023 $ 0.0000592
+2.14%
$ 544,094 $ 371
Mar 25, 2023 $ 0.0000579
-3.88%
$ 532,947 $ 2,607
Mar 24, 2023 $ 0.0000602
-4.42%
$ 553,422 $ 341
Mar 22, 2023 $ 0.0000628
+0.07%
$ -- $ 552
Mar 21, 2023 $ 0.0000628
+1.63%
$ 577,383 $ 552
Mar 20, 2023 $ 0.0000618
-6.02%
$ 568,518 $ 1,772
Mar 19, 2023 $ 0.0000661
+0.66%
$ 607,459 $ 1,123
Mar 18, 2023 $ 0.0000657
-0.78%
$ 604,255 $ 337
Mar 17, 2023 $ 0.0000637
+1.38%
$ -- $ 340
Mar 16, 2023 $ 0.0000629
+2.51%
$ 578,610 $ 336
Mar 15, 2023 $ 0.0000614
-8.60%
$ 564,339 $ 3,169
Mar 14, 2023 $ 0.0000671
+0.04%
$ 616,821 $ 162
Mar 13, 2023 $ 0.0000645
+4.48%
$ -- $ 656
Mar 12, 2023 $ 0.0000616
+6.91%
$ 566,310 $ 1,416
Mar 11, 2023 $ 0.0000575
-2.71%
$ 529,090 $ 1,768
Mar 10, 2023 $ 0.0000592
-5.85%
$ 544,678 $ 1,669
Mar 9, 2023 $ 0.0000629
-5.59%
$ 578,372 $ 4,000
Mar 8, 2023 $ 0.0000758
-0.46%
$ 697,120 $ 227
Mar 7, 2023 $ 0.0000762
-0.64%
$ 700,620 $ 229
Mar 6, 2023 $ 0.0000767
-6.52%
$ 705,261 $ 3,007
Mar 5, 2023 $ 0.000082
-6.47%
$ 754,308 $ 7,373
Mar 4, 2023 $ 0.0000876
+0.25%
$ 806,034 $ 6,344
Mar 3, 2023 $ 0.0000874
-37.81%
$ 803,383 $ 62,102
Download