BitANT Historical Data

BITANT
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000226
-1.11%
$ -- $ 8,375
Jun 17 $ 0.0000308
+3.28%
$ -- $ 4,650
Apr 1 $ 0.0000324
-4.46%
$ -- $ 1,928
Mar 18 $ 0.0000349
-1.09%
$ -- $ 3,037
Jan 15 $ 0.0000292
-0.11%
$ -- $ 21,527
Dec 18 $ 0.0000272
+4.02%
$ -- $ 4,745
Dec 4 $ 0.0000262
-2.64%
$ -- $ 7,572
Nov 6 $ 0.0000235
-3.57%
$ -- $ 20,917
Aug 14 $ 0.0000235
-1.85%
$ -- $ 5,893
Apr 10 $ 0.0000557
-4.27%
$ -- $ 2,858
Apr 3 $ 0.0000588
-4.68%
$ -- $ 2,340
Mar 27 $ 0.0000594
+2.92%
$ -- $ 431
Mar 20 $ 0.0000579
-11.90%
$ 544,094 $ 5,824
Mar 13 $ 0.0000657
+6.45%
$ 607,459 $ 5,001
Mar 6 $ 0.0000575
-29.87%
$ 566,310 $ 10,900
Feb 27 $ 0.000082
+44.18%
$ 754,308 $ 184,950
Feb 20 $ 0.0000522
-3.25%
$ -- $ 52,704
Aug 22 $ 0.0000505
-15.67%
$ 464,487 $ 3,943
Aug 15 $ 0.0000572
-29.17%
$ 526,129 $ 9,327
Aug 8 $ 0.0000807
-6.57%
$ 741,776 $ 8,199
Aug 1 $ 0.0000865
+1.82%
$ 795,689 $ 871
Jul 25 $ 0.0000872
+16.06%
$ 801,685 $ 1,492
Jul 18 $ 0.0000833
-7.19%
$ 765,957 $ 10,756
Jul 11 $ 0.0000804
+4.48%
$ 739,278 $ 89
Jul 4 $ 0.0000769
+19.37%
$ 707,687 $ 10,948
Jun 27 $ 0.000059
-8.72%
$ 542,275 $ 2,437
Jun 20 $ 0.0000633
+5.57%
$ 582,396 $ 1,447
Jun 13 $ 0.0000599
-17.81%
$ 551,139 $ 5,149
Jun 6 $ 0.0000731
-22.94%
$ 672,108 $ 4,996
May 30 $ 0.000095
+3.59%
$ 873,442 $ 11,481
May 23 $ 0.0000918
-7.89%
$ 844,148 $ 1,510
May 16 $ 0.0000998
-15.75%
$ 917,517 $ 6,474
May 9 $ 0.000119
-19.29%
$ 1.09 million $ 10,401
May 2 $ 0.000147
-22.50%
$ 1.35 million $ 27,901
Apr 25 $ 0.00019
-16.12%
$ 1.74 million $ 13,951
Apr 18 $ 0.000226
-19.06%
$ 2.08 million $ 31,340
Apr 11 $ 0.00028
-12.40%
$ 2.57 million $ 68,959
Apr 4 $ 0.00032
-23.22%
$ 2.94 million $ 44,264
Mar 28 $ 0.000416
-10.53%
$ 3.83 million $ 36,890
Mar 21 $ 0.000465
+32.24%
$ 4.28 million $ 84,413
Mar 14 $ 0.000352
+12.53%
$ 3.23 million $ 16,918
Mar 7 $ 0.000313
-27.55%
$ 2.88 million $ 93,379
Feb 28 $ 0.000432
-25.80%
$ 3.97 million $ 43,311
Feb 21 $ 0.000584
+4.59%
$ 5.37 million $ 99,618
Feb 14 $ 0.000559
-16.75%
$ 5.14 million $ 41,663
Feb 7 $ 0.000674
-10.84%
$ 6.2 million $ 30,311
Jan 31 $ 0.000756
+13.89%
$ 6.95 million $ 26,462
Jan 24 $ 0.000664
+20.78%
$ 6.1 million $ 30,269
Jan 17 $ 0.000549
-41.61%
$ 5.05 million $ 93,611
Jan 10 $ 0.000941
+7.72%
$ 8.66 million $ 66,291
Download