BitANT Historical Data

BITANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00014
+16.60%
$ 1.29 million $ 29,055
Mar 1, 2023 $ 0.000116
+28.17%
$ 1.07 million $ 46,008
Feb 28, 2023 $ 0.0000901
+11.08%
$ 828,388 $ 4,669
Feb 27, 2023 $ 0.0000813
+42.97%
$ 747,983 $ 29,400
Feb 24, 2023 $ 0.0000522
-3.25%
$ 479,697 $ 52,704
Aug 27, 2022 $ 0.0000505
-2.34%
$ 464,487 $ 128
Aug 26, 2022 $ 0.0000545
-4.89%
$ 501,222 $ 1,972
Aug 25, 2022 $ 0.0000625
-2.85%
$ 574,641 $ 1,012
Aug 24, 2022 $ 0.0000597
-0.41%
$ 548,895 $ 412
Aug 23, 2022 $ 0.0000607
+1.30%
$ 557,955 $ 419
Aug 21, 2022 $ 0.0000572
+0.22%
$ 526,129 $ 4,536
Aug 20, 2022 $ 0.0000571
-14.12%
$ 524,867 $ 4,526
Aug 19, 2022 $ 0.0000719
-5.89%
$ 661,497 $ 26
Aug 18, 2022 $ 0.0000764
+0.24%
$ 702,918 $ 28
Aug 16, 2022 $ 0.0000777
-0.83%
$ 714,987 $ 105
Aug 15, 2022 $ 0.0000783
-3.05%
$ 720,120 $ 106
Aug 14, 2022 $ 0.0000807
-6.25%
$ 741,776 $ 1,600
Aug 13, 2022 $ 0.0000861
-8.00%
$ 791,535 $ 4,452
Aug 12, 2022 $ 0.0000934
+3.35%
$ 858,570 $ 47
Aug 11, 2022 $ 0.0000902
+0.69%
$ 829,538 $ 272
Aug 10, 2022 $ 0.0000896
+8.20%
$ 823,857 $ 21
Aug 9, 2022 $ 0.0000828
-3.44%
$ 761,955 $ 56
Aug 8, 2022 $ 0.0000858
-0.55%
$ 789,520 $ 1,751
Aug 7, 2022 $ 0.0000865
+0.88%
$ 795,689 $ 68
Aug 6, 2022 $ 0.0000876
-0.51%
$ 805,384 $ 401
Aug 5, 2022 $ 0.0000878
+3.38%
$ 807,838 $ 402
Jul 31, 2022 $ 0.0000872
-0.03%
$ 801,685 $ 87
Jul 30, 2022 $ 0.0000871
-2.50%
$ 801,014 $ 87
Jul 29, 2022 $ 0.0000903
+3.51%
$ 830,780 $ 807
Jul 28, 2022 $ 0.0000872
+3.30%
$ 801,718 $ 507
Jul 27, 2022 $ 0.000084
+11.85%
$ 772,620 $ 3
Jul 24, 2022 $ 0.0000833
+4.36%
$ 765,957 $ 464
Jul 23, 2022 $ 0.00008
-0.45%
$ 735,321 $ 446
Jul 22, 2022 $ 0.0000801
-3.20%
$ 736,279 $ 189
Jul 21, 2022 $ 0.0000827
+4.41%
$ 760,965 $ 372
Jul 20, 2022 $ 0.0000812
-0.89%
$ 746,505 $ 1,236
Jul 19, 2022 $ 0.0000817
-5.30%
$ 751,443 $ 1,244
Jul 18, 2022 $ 0.0000862
-3.92%
$ 792,942 $ 6,805
Jul 16, 2022 $ 0.0000804
-1.33%
$ 739,278 $ 37
Jul 15, 2022 $ 0.0000815
+3.83%
$ 749,393 $ 37
Jul 11, 2022 $ 0.0000757
-1.54%
$ 696,652 $ 15
Jul 10, 2022 $ 0.0000769
-3.93%
$ 707,687 $ 27
Jul 9, 2022 $ 0.00008
+14.33%
$ 736,137 $ 10,445
Jul 8, 2022 $ 0.0000703
-1.46%
$ 646,365 $ 392
Jul 6, 2022 $ 0.0000633
-0.66%
$ 581,964 $ 42
Jul 5, 2022 $ 0.0000637
-1.21%
$ 585,673 $ 42
Jul 1, 2022 $ 0.000059
-1.22%
$ 542,275 $ 511
Jun 30, 2022 $ 0.000059
-2.15%
$ 542,954 $ 512
Jun 29, 2022 $ 0.0000607
-4.49%
$ 557,933 $ 273
Jun 28, 2022 $ 0.0000635
-1.69%
$ 584,075 $ 1,141