BitANT Historical Data

BITANT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.000875
-40.10%
$ 8.04 million $ 238,070
Dec 27 $ 0.00146
-24.78%
$ 13.44 million $ 434,594
Dec 20 $ 0.00191
-3.89%
$ 17.59 million $ 554,501
Dec 13 $ 0.00199
-20.39%
$ 18.31 million $ 739,769
Dec 6 $ 0.0025
-11.90%
$ 23.01 million $ 1.15 million
Nov 29 $ 0.00284
+13.12%
$ 26.09 million $ 2.77 million
Nov 22 $ 0.00248
+34.24%
$ 22.8 million $ 3.2 million
Nov 15 $ 0.00184
-23.28%
$ 18.45 million $ 6.51 million
Nov 8 $ 0.00241
+525.31%
$ 24.11 million $ 2.64 million
Nov 1 $ 0.000334
-8.59%
$ 3.34 million $ 276,024
Oct 25 $ 0.000271
-4.31%
$ 2.71 million $ 51,760
Oct 18 $ 0.000297
-11.33%
$ 2.97 million $ 201,520
Oct 11 $ 0.000333
-4.31%
$ 3.33 million $ 179,032
Download