BitANT Historical Data

BITANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0000633
-3.06%
$ 582,396 $ 16
Jun 24, 2022 $ 0.0000659
+3.19%
$ 606,405 $ 420
Jun 21, 2022 $ 0.000062
+1.15%
$ 570,337 $ 508
Jun 20, 2022 $ 0.0000613
+2.14%
$ 563,483 $ 502
Jun 19, 2022 $ 0.0000599
+14.13%
$ 551,139 $ 113
Jun 18, 2022 $ 0.0000528
-8.23%
$ 485,155 $ 803
Jun 17, 2022 $ 0.0000574
-0.31%
$ 528,281 $ 874
Jun 15, 2022 $ 0.0000613
-7.39%
$ 563,661 $ 270
Jun 14, 2022 $ 0.0000662
+7.48%
$ 608,685 $ 1,909
Jun 13, 2022 $ 0.0000612
-15.99%
$ 563,302 $ 1,180
Jun 12, 2022 $ 0.0000731
-5.68%
$ 672,108 $ 872
Jun 11, 2022 $ 0.0000775
-9.87%
$ 712,740 $ 945
Jun 10, 2022 $ 0.000086
-7.01%
$ 790,723 $ 43
Jun 9, 2022 $ 0.0000925
-0.87%
$ 851,045 $ 1,020
Jun 7, 2022 $ 0.0000902
-4.77%
$ 829,922 $ 1,032
Jun 6, 2022 $ 0.0000948
-0.02%
$ 871,984 $ 1,084
Jun 5, 2022 $ 0.000095
+1.49%
$ 873,442 $ 142
Jun 4, 2022 $ 0.0000933
-0.09%
$ 858,311 $ 898
Jun 3, 2022 $ 0.0000934
-5.32%
$ 859,252 $ 899
Jun 2, 2022 $ 0.0000989
-0.33%
$ 909,844 $ 553
Jun 1, 2022 $ 0.0000995
-2.03%
$ 914,858 $ 1,729
May 31, 2022 $ 0.000102
+1.88%
$ 936,060 $ 6,993
May 30, 2022 $ 0.0000999
+9.00%
$ 919,104 $ 265
May 29, 2022 $ 0.0000918
+1.50%
$ 844,148 $ 132
May 27, 2022 $ 0.0000916
-0.03%
$ 842,757 $ 117
May 26, 2022 $ 0.0000916
-7.09%
$ 842,449 $ 118
May 25, 2022 $ 0.0000985
-0.33%
$ 905,785 $ 869
May 23, 2022 $ 0.000104
+4.29%
$ 955,781 $ 274
May 22, 2022 $ 0.0000998
-1.29%
$ 917,517 $ 263
May 21, 2022 $ 0.000101
-1.24%
$ 928,770 $ 2,106
May 20, 2022 $ 0.000106
-2.99%
$ 974,808 $ 517
May 19, 2022 $ 0.000109
+1.00%
$ 1.01 million $ 534
May 18, 2022 $ 0.000107
-5.11%
$ 984,700 $ 461
May 17, 2022 $ 0.000113
-2.65%
$ 1.04 million $ 1,408
May 16, 2022 $ 0.000112
-5.75%
$ 1.03 million $ 1,185
May 15, 2022 $ 0.000119
+11.41%
$ 1.09 million $ 3,689
May 14, 2022 $ 0.000102
-4.93%
$ 935,094 $ 163
May 13, 2022 $ 0.000107
-3.77%
$ 984,426 $ 1,030
May 12, 2022 $ 0.000111
-1.06%
$ 1.02 million $ 1,117
May 11, 2022 $ 0.000112
-13.60%
$ 1.03 million $ 1,134
May 10, 2022 $ 0.000129
+1.04%
$ 1.19 million $ 1,882
May 9, 2022 $ 0.000128
-12.69%
$ 1.18 million $ 1,386
May 8, 2022 $ 0.000147
-7.70%
$ 1.35 million $ 8,241
May 7, 2022 $ 0.000159
-5.82%
$ 1.46 million $ 2,811
May 6, 2022 $ 0.000169
-9.90%
$ 1.56 million $ 5,471
May 5, 2022 $ 0.000188
+3.33%
$ 1.72 million $ 6,578
May 4, 2022 $ 0.000195
+1.93%
$ 1.8 million $ 980
May 3, 2022 $ 0.000191
-3.93%
$ 1.76 million $ 961
May 2, 2022 $ 0.000199
+5.04%
$ 1.83 million $ 2,859
May 1, 2022 $ 0.00019
+1.70%
$ 1.74 million $ 1,123