BitANT Historical Data

BITANT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00321
-7.07%
$ 29.49 million $ 222,169
Nov 30, 2021 $ 0.00346
+11.16%
$ 31.81 million $ 235,633
Nov 29, 2021 $ 0.00311
+24.03%
$ 28.61 million $ 956,251
Nov 28, 2021 $ 0.00248
+29.22%
$ 22.8 million $ 566,505
Nov 27, 2021 $ 0.00191
-10.47%
$ 17.59 million $ 695,623
Nov 26, 2021 $ 0.00213
-10.77%
$ 19.61 million $ 287,899
Nov 25, 2021 $ 0.00239
+1.33%
$ 23.88 million $ 322,078
Nov 24, 2021 $ 0.00235
-11.14%
$ 23.55 million $ 441,337
Nov 23, 2021 $ 0.00265
+38.83%
$ 26.51 million $ 362,089
Nov 22, 2021 $ 0.00191
+3.70%
$ 19.15 million $ 529,179
Nov 21, 2021 $ 0.00184
-38.28%
$ 18.45 million $ 820,233
Nov 20, 2021 $ 0.00318
-12.15%
$ 31.79 million $ 344,348
Nov 19, 2021 $ 0.00361
+8.90%
$ 36.14 million $ 727,453
Nov 18, 2021 $ 0.0033
-21.41%
$ 33.01 million $ 1.2 million
Nov 17, 2021 $ 0.00426
+32.37%
$ 42.6 million $ 1.54 million
Nov 16, 2021 $ 0.00322
+0.59%
$ 32.21 million $ 1.13 million
Nov 15, 2021 $ 0.00321
+33.65%
$ 32.14 million $ 751,217
Nov 14, 2021 $ 0.00241
+16.76%
$ 24.11 million $ 606,963
Nov 13, 2021 $ 0.00201
+113.16%
$ 20.11 million $ 1.19 million
Nov 12, 2021 $ 0.000943
+13.58%
$ 9.43 million $ 332,336
Nov 11, 2021 $ 0.000831
+110.45%
$ 8.31 million $ 259,586
Nov 10, 2021 $ 0.000395
-4.50%
$ 3.95 million $ 86,062
Nov 9, 2021 $ 0.000413
+7.20%
$ 4.13 million $ 162,865
Nov 5, 2021 $ 0.000334
-0.52%
$ 3.34 million $ 14,097
Nov 4, 2021 $ 0.000336
-2.33%
$ 3.36 million $ 43,547
Nov 3, 2021 $ 0.000344
-31.82%
$ 3.44 million $ 118,947
Nov 2, 2021 $ 0.000505
+38.04%
$ 5.05 million $ 99,432
Oct 25, 2021 $ 0.000271
-4.31%
$ 2.71 million $ 51,760
Oct 21, 2021 $ 0.000297
-6.80%
$ 2.97 million $ 45,460
Oct 20, 2021 $ 0.000319
-11.50%
$ 3.19 million $ 64,720
Oct 19, 2021 $ 0.00036
-3.35%
$ 3.6 million $ 31,286
Oct 18, 2021 $ 0.000372
+11.04%
$ 3.72 million $ 60,055
Oct 17, 2021 $ 0.000333
-4.31%
$ 3.33 million $ 179,032
Download