ANDEI Historical Data

ANDEI
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₇945
-6.06%
$ 39,771 $ 2,955
Aug 1, 2024 $ 0.0₆101
+1.36%
$ 42,346 $ 3,064
Jul 27, 2024 $ 0.0₆156
-0.85%
$ -- $ 4,240
Jul 26, 2024 $ 0.0₆157
+1.09%
$ 66,219 $ 4,276
Jul 25, 2024 $ 0.0₆242
-5.13%
$ 101,605 $ 4,117
Jul 24, 2024 $ 0.0₆255
+27.31%
$ 107,071 $ 18,034
Jul 23, 2024 $ 0.0₆204
-16.65%
$ 85,818 $ 10,690
Jul 22, 2024 $ 0.0₆345
-5.98%
$ 145,251 $ 40,097
Jul 21, 2024 $ 0.0₆367
+8.30%
$ 154,267 $ 6,338
Jul 20, 2024 $ 0.0₆339
-27.76%
$ 142,502 $ 53,109
Jul 19, 2024 $ 0.0₆469
-28.98%
$ 197,286 $ 28,420
Jul 18, 2024 $ 0.0₆661
+62.33%
$ 277,967 $ 93,405
Jul 17, 2024 $ 0.0₆407
+4.27%
$ 171,341 $ 20,039
Jul 16, 2024 $ 0.0₆391
-0.36%
$ 164,436 $ 16,034
Jul 15, 2024 $ 0.0₆63
+37.44%
$ 265,104 $ 40,472
Jul 14, 2024 $ 0.0₆459
-48.83%
$ 193,274 $ 52,006
Jul 13, 2024 $ 0.0₆898
-35.67%
$ 377,660 $ 201,552
Jul 12, 2024 $ 0.0₅139
+63.89%
$ 586,638 $ 877,485
Jul 11, 2024 $ 0.0₆747
+103.34%
$ 314,092 $ 199,490
Jul 10, 2024 $ 0.0₆506
+140.31%
$ 212,885 $ 43,068
Jul 9, 2024 $ 0.0₆211
-5.91%
$ 88,610 $ 14,323
Jul 8, 2024 $ 0.0₆224
-5.53%
$ 94,159 $ 20,203
Jul 7, 2024 $ 0.0₆237
-25.05%
$ 99,601 $ 35,127
Jul 6, 2024 $ 0.0₆316
+105.64%
$ 132,821 $ 15,320
Jul 5, 2024 $ 0.0₆154
-45.90%
$ 64,614 $ 9,097
Jul 4, 2024 $ 0.0₆291
+75.05%
$ 122,423 $ 24,617
Jul 3, 2024 $ 0.0₆166
-41.57%
$ 69,948 $ 61,487
Download