OpenBlox Historical Data

OBX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00012
-7.14%
$ 1.2 million $ 21,724
Aug 22, 2023 $ 0.000129
-1.46%
$ 1.29 million $ 19,498
Aug 21, 2023 $ 0.000131
+0.39%
$ 1.31 million $ 15,894
Aug 20, 2023 $ 0.000131
-5.84%
$ 1.31 million $ 23,295
Aug 19, 2023 $ 0.000139
-3.83%
$ 1.39 million $ 16,662
Aug 18, 2023 $ 0.000144
+1.71%
$ 1.44 million $ 14,121
Aug 17, 2023 $ 0.000142
-12.99%
$ 1.42 million $ 34,809
Aug 16, 2023 $ 0.000163
-15.26%
$ 1.63 million $ 34,350
Aug 15, 2023 $ 0.000192
+0.31%
$ 1.92 million $ 45,346
Aug 14, 2023 $ 0.000199
+12.66%
$ 1.99 million $ 26,392
Aug 13, 2023 $ 0.000177
-11.62%
$ 1.77 million $ 11,275
Aug 12, 2023 $ 0.0002
+2.63%
$ 2 million $ 12,629
Aug 11, 2023 $ 0.000195
-2.98%
$ 1.95 million $ 86,418
Aug 10, 2023 $ 0.000191
+0.41%
$ 1.91 million $ 116,350
Aug 9, 2023 $ 0.00019
+24.77%
$ 1.9 million $ 12,443
Aug 8, 2023 $ 0.000152
+0.33%
$ 1.52 million $ 23,947
Aug 7, 2023 $ 0.000152
+4.13%
$ 1.52 million $ 11,469
Aug 6, 2023 $ 0.000146
+3.44%
$ 1.46 million $ 20,126
Aug 5, 2023 $ 0.000141
+0.80%
$ 1.41 million $ 91,845
Aug 4, 2023 $ 0.00014
+6.87%
$ 1.4 million $ 15,490
Aug 3, 2023 $ 0.000131
-11.15%
$ 1.31 million $ 30,735
Aug 2, 2023 $ 0.000136
+4.27%
$ 1.36 million $ 40,795
Aug 1, 2023 $ 0.000131
-3.14%
$ 1.31 million $ 3,869
Jul 31, 2023 $ 0.000134
-6.63%
$ 1.34 million $ 3,417
Jul 30, 2023 $ 0.000143
+5.40%
$ 1.43 million $ 11,164
Jul 29, 2023 $ 0.000136
-1.64%
$ 1.36 million $ 11,260
Jul 28, 2023 $ 0.000143
+1.11%
$ 1.43 million $ 9,817
Jul 27, 2023 $ 0.000141
+1.41%
$ 1.41 million $ 4,573
Jul 26, 2023 $ 0.000139
-0.09%
$ 1.39 million $ 21,472
Jul 25, 2023 $ 0.000139
+1.49%
$ 1.39 million $ 4,859
Jul 24, 2023 $ 0.000137
-6.73%
$ 1.37 million $ 3,853
Jul 23, 2023 $ 0.000147
-4.49%
$ 1.47 million $ 7,274
Jul 22, 2023 $ 0.000154
-1.51%
$ 1.54 million $ 3,822
Jul 21, 2023 $ 0.000156
-2.86%
$ 1.56 million $ 13,275
Jul 20, 2023 $ 0.000161
+0.18%
$ 1.61 million $ 68,776
Jul 19, 2023 $ 0.00016
+0.90%
$ 1.6 million $ 7,596
Jul 18, 2023 $ 0.000159
-3.65%
$ 1.59 million $ 16,712
Jul 17, 2023 $ 0.000165
-9.59%
$ 1.65 million $ 6,982
Jul 16, 2023 $ 0.000183
+6.08%
$ 1.83 million $ 7,724
Jul 15, 2023 $ 0.000172
-4.55%
$ 1.72 million $ 10,735
Jul 14, 2023 $ 0.00018
+7.45%
$ 1.8 million $ 24,493
Jul 13, 2023 $ 0.000162
-18.54%
$ 1.62 million $ 60,384
Jul 12, 2023 $ 0.000199
-3.21%
$ 1.99 million $ 25,119
Jul 11, 2023 $ 0.000206
-10.57%
$ 2.06 million $ 95,550
Jul 10, 2023 $ 0.00023
-4.23%
$ 2.3 million $ 97,514
Jul 9, 2023 $ 0.00024
-0.32%
$ 2.4 million $ 46,456
Jul 8, 2023 $ 0.000241
-22.60%
$ 2.41 million $ 80,585
Jul 7, 2023 $ 0.000311
-20.48%
$ 3.11 million $ 75,628
Jul 6, 2023 $ 0.000391
+8.28%
$ 3.91 million $ 124,296
Jul 5, 2023 $ 0.000361
-11.00%
$ 3.61 million $ 43,701