OpenBlox Historical Data

OBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000406
-29.61%
$ 4.06 million $ 76,868
Jul 3, 2023 $ 0.000576
+1.22%
$ 5.76 million $ 175,370
Jul 2, 2023 $ 0.000569
+18.04%
$ 5.69 million $ 58,790
Jul 1, 2023 $ 0.000434
+77.18%
$ 4.34 million $ 75,389
Jun 30, 2023 $ 0.000245
-19.41%
$ 2.45 million $ 8,712
Jun 29, 2023 $ 0.000304
-9.60%
$ 3.04 million $ 6,540
Jun 28, 2023 $ 0.000336
-7.66%
$ 3.36 million $ 14,209
Jun 27, 2023 $ 0.000364
-16.72%
$ 3.64 million $ 12,615
Jun 26, 2023 $ 0.000437
-11.62%
$ 4.37 million $ 3,578
Jun 25, 2023 $ 0.000494
+3.92%
$ 4.94 million $ 1,873
Jun 24, 2023 $ 0.000475
-5.25%
$ 4.75 million $ 1,773
Jun 23, 2023 $ 0.000501
-11.75%
$ 5.01 million $ 2,926
Jun 22, 2023 $ 0.000568
+10.60%
$ 5.68 million $ 9,501
Jun 21, 2023 $ 0.000513
-0.34%
$ 5.13 million $ 4,836
Jun 20, 2023 $ 0.000515
-2.61%
$ 5.15 million $ 2,968
Jun 19, 2023 $ 0.000529
+9.19%
$ 5.29 million $ 2,347
Jun 18, 2023 $ 0.000484
+1.92%
$ 4.84 million $ 11,164
Jun 17, 2023 $ 0.000475
+2.88%
$ 4.75 million $ 1,980
Jun 16, 2023 $ 0.000462
-11.10%
$ 4.62 million $ 2,668
Jun 15, 2023 $ 0.000519
+5.65%
$ 5.19 million $ 110
Jun 14, 2023 $ 0.000492
-0.53%
$ 4.92 million $ 1,418
Jun 13, 2023 $ 0.000494
+4.58%
$ 4.94 million $ 775
Jun 12, 2023 $ 0.000473
-1.53%
$ 4.73 million $ 437
Jun 11, 2023 $ 0.00048
+5.39%
$ 4.8 million $ 1,381
Jun 10, 2023 $ 0.000456
-18.63%
$ 4.56 million $ 1,787
Jun 9, 2023 $ 0.00056
+3.58%
$ 5.6 million $ 285
Jun 8, 2023 $ 0.000541
-1.55%
$ 5.41 million $ 3,489
Jun 7, 2023 $ 0.000681
+0.14%
$ 6.81 million $ 4,230
Jun 6, 2023 $ 0.00068
+8.67%
$ 6.8 million $ 3,028
Jun 5, 2023 $ 0.000626
-19.48%
$ 6.26 million $ 7,438
Jun 4, 2023 $ 0.000777
+7.87%
$ 7.77 million $ 7,050
Jun 3, 2023 $ 0.00072
+1.65%
$ 7.2 million $ 3,403
Jun 2, 2023 $ 0.000708
+2.33%
$ 7.08 million $ 2,418
Jun 1, 2023 $ 0.000692
+2.61%
$ 6.92 million $ 547
May 31, 2023 $ 0.000675
+0.94%
$ 6.75 million $ 4,962
May 30, 2023 $ 0.000668
-14.09%
$ 6.68 million $ 8,450
May 29, 2023 $ 0.000777
-9.29%
$ 7.77 million $ 16,356
May 28, 2023 $ 0.000856
-2.56%
$ 8.56 million $ 2,593
May 27, 2023 $ 0.000878
+0.83%
$ 8.78 million $ 2,336
May 26, 2023 $ 0.000872
+2.25%
$ 8.72 million $ 2,333
May 25, 2023 $ 0.000853
-11.41%
$ 8.53 million $ 19,357
May 24, 2023 $ 0.000963
-16.59%
$ 9.63 million $ 9,987
May 23, 2023 $ 0.00115
-3.66%
$ 11.54 million $ 4,037
May 22, 2023 $ 0.0012
+0.46%
$ 11.98 million $ 8,069
May 21, 2023 $ 0.00119
-4.22%
$ 11.94 million $ 8,429
May 20, 2023 $ 0.00125
-2.27%
$ 12.46 million $ 7,803
May 19, 2023 $ 0.00127
+0.94%
$ 12.75 million $ 14,181
May 18, 2023 $ 0.00126
-8.33%
$ 12.63 million $ 10,563
May 17, 2023 $ 0.00138
-1.89%
$ 13.78 million $ 5,344
May 16, 2023 $ 0.0014
-6.78%
$ 14.05 million $ 19,504