OpenBlox Historical Data

OBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00415
+17.21%
$ 41.48 million $ 110,265
Mar 25, 2023 $ 0.00354
-7.43%
$ 35.39 million $ 10,366
Mar 24, 2023 $ 0.00382
-30.88%
$ 38.24 million $ 6,731
Mar 23, 2023 $ 0.00543
+32.68%
$ 54.3 million $ 88,202
Mar 22, 2023 $ 0.00409
-17.40%
$ 40.91 million $ 28,606
Mar 21, 2023 $ 0.00559
+50.71%
$ 55.88 million $ 1.23 million
Mar 20, 2023 $ 0.00359
-25.17%
$ 35.88 million $ 1.32 million
Mar 19, 2023 $ 0.0048
-4.87%
$ 47.95 million $ 1.78 million
Mar 18, 2023 $ 0.00504
+28.01%
$ 50.41 million $ 1.45 million
Mar 17, 2023 $ 0.00394
-11.92%
$ 39.38 million $ 1.36 million
Mar 16, 2023 $ 0.00448
+5.67%
$ 44.84 million $ 1.3 million
Mar 15, 2023 $ 0.00424
-4.89%
$ 42.44 million $ 1.09 million
Mar 14, 2023 $ 0.00446
+7.60%
$ 44.62 million $ 936,988
Mar 13, 2023 $ 0.00415
+18.11%
$ 41.51 million $ 34,920
Mar 12, 2023 $ 0.00351
-12.57%
$ 35.14 million $ 1.16 million
Mar 11, 2023 $ 0.00402
+7.31%
$ 40.2 million $ 1.05 million
Mar 10, 2023 $ 0.00375
+2.15%
$ 37.46 million $ 28,516
Mar 9, 2023 $ 0.00364
+24.73%
$ 36.37 million $ 1.02 million
Mar 8, 2023 $ 0.00292
+6.41%
$ 29.19 million $ 65,592
Mar 7, 2023 $ 0.00274
+0.95%
$ 27.42 million $ 9,618
Mar 6, 2023 $ 0.00271
-3.90%
$ 27.14 million $ 6,845
Mar 5, 2023 $ 0.00282
+2.26%
$ 28.23 million $ 3,049
Mar 4, 2023 $ 0.00276
+0.11%
$ 27.6 million $ 3,654
Mar 3, 2023 $ 0.00276
-1.78%
$ 27.58 million $ 15,447
Mar 2, 2023 $ 0.00281
-2.36%
$ 28.08 million $ 21,386
Mar 1, 2023 $ 0.00287
-6.25%
$ 28.74 million $ 15,506
Feb 28, 2023 $ 0.00307
-8.11%
$ 30.7 million $ 15,988
Feb 27, 2023 $ 0.00334
-25.93%
$ 33.4 million $ 77,685
Feb 26, 2023 $ 0.00451
+48.10%
$ 45.12 million $ 88,590
Feb 25, 2023 $ 0.00304
+2.91%
$ 30.43 million $ 23,383
Feb 24, 2023 $ 0.00296
+10.02%
$ 29.56 million $ 103,922
Feb 23, 2023 $ 0.00269
+0.74%
$ 26.86 million $ 5,235
Feb 22, 2023 $ 0.00267
-5.74%
$ 26.66 million $ 38,190
Feb 21, 2023 $ 0.00283
-9.99%
$ 28.29 million $ 87,744
Feb 20, 2023 $ 0.00315
+10.88%
$ 31.47 million $ 9,004
Feb 19, 2023 $ 0.00284
+1.95%
$ 28.38 million $ 9,040
Feb 18, 2023 $ 0.00278
-0.07%
$ 27.83 million $ 18,101
Feb 17, 2023 $ 0.00278
+1.08%
$ 27.84 million $ 7,414
Feb 16, 2023 $ 0.00275
-5.51%
$ 27.53 million $ 30,845
Feb 15, 2023 $ 0.00293
+21.90%
$ 29.35 million $ 8,475
Feb 14, 2023 $ 0.00241
-6.91%
$ 24.08 million $ 1,765
Feb 13, 2023 $ 0.00258
-7.27%
$ 25.83 million $ 6,480
Feb 12, 2023 $ 0.00279
+8.04%
$ 27.85 million $ 2,003
Feb 11, 2023 $ 0.00258
-10.20%
$ 25.77 million $ 4,381
Feb 10, 2023 $ 0.00287
+9.87%
$ 28.69 million $ 19,719
Feb 9, 2023 $ 0.00261
-7.10%
$ 26.11 million $ 2,192
Feb 8, 2023 $ 0.00281
-2.86%
$ 28.11 million $ 6,189
Feb 7, 2023 $ 0.00289
+6.52%
$ 28.93 million $ 11,068
Feb 6, 2023 $ 0.00272
+3.89%
$ 27.2 million $ 6,747
Feb 5, 2023 $ 0.00262
-11.45%
$ 26.18 million $ 9,980