OpenBlox Historical Data

OBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00296
-15.40%
$ 29.57 million $ 78,668
Feb 3, 2023 $ 0.0035
-5.43%
$ 34.96 million $ 53,488
Feb 2, 2023 $ 0.0037
+1.68%
$ 36.96 million $ 58,139
Feb 1, 2023 $ 0.00364
-10.01%
$ 36.36 million $ 88,298
Jan 31, 2023 $ 0.00404
-1.02%
$ 40.39 million $ 59,464
Jan 30, 2023 $ 0.00408
-5.27%
$ 40.8 million $ 125,277
Jan 29, 2023 $ 0.00431
-31.25%
$ 43.06 million $ 116,929
Jan 28, 2023 $ 0.00626
+64.01%
$ 62.63 million $ 352,071
Jan 27, 2023 $ 0.00381
+92.58%
$ 38.1 million $ 173,231
Jan 26, 2023 $ 0.00198
+9.51%
$ 19.78 million $ 53,629
Jan 25, 2023 $ 0.00181
+7.11%
$ 18.06 million $ 51,042
Jan 24, 2023 $ 0.00169
+0.33%
$ 16.86 million $ 43,578
Jan 23, 2023 $ 0.00168
-1.88%
$ 16.8 million $ 54,878
Jan 22, 2023 $ 0.00171
-1.37%
$ 17.12 million $ 57,085
Jan 21, 2023 $ 0.00174
-1.38%
$ 17.37 million $ 65,454
Jan 20, 2023 $ 0.00176
+0.14%
$ 17.61 million $ 68,644
Jan 19, 2023 $ 0.00176
-8.48%
$ 17.58 million $ 59,347
Jan 18, 2023 $ 0.00192
+4.27%
$ 19.21 million $ 87,395
Jan 17, 2023 $ 0.00184
+51.44%
$ 18.43 million $ 88,751
Jan 16, 2023 $ 0.00121
+6.03%
$ 12.13 million $ 50,854
Jan 15, 2023 $ 0.00114
+9.06%
$ 11.44 million $ 52,434
Jan 14, 2023 $ 0.00105
-2.25%
$ 10.49 million $ 43,190
Jan 13, 2023 $ 0.00107
-1.79%
$ 10.73 million $ 44,225
Jan 12, 2023 $ 0.00109
-3.86%
$ 10.89 million $ 44,865
Jan 11, 2023 $ 0.00113
+2.28%
$ 11.33 million $ 47,965
Jan 10, 2023 $ 0.0011
-1.34%
$ 11.01 million $ 45,055
Jan 9, 2023 $ 0.00111
+0.77%
$ 11.13 million $ 44,738
Jan 8, 2023 $ 0.0011
-1.75%
$ 11.04 million $ 42,462
Jan 7, 2023 $ 0.00112
-1.03%
$ 11.24 million $ 44,146
Jan 6, 2023 $ 0.00114
+2.49%
$ 11.36 million $ 48,946
Jan 5, 2023 $ 0.00111
+2.51%
$ 11.08 million $ 46,256
Jan 4, 2023 $ 0.00108
-1.97%
$ 10.81 million $ 49,825
Jan 3, 2023 $ 0.0011
+2.11%
$ 11.03 million $ 46,007
Jan 2, 2023 $ 0.00108
+1.48%
$ 10.8 million $ 50,850
Jan 1, 2023 $ 0.00106
-0.81%
$ 10.64 million $ 45,155
Dec 31, 2022 $ 0.00107
-1.53%
$ 10.73 million $ 48,982
Dec 30, 2022 $ 0.00109
-0.31%
$ 10.89 million $ 60,860
Dec 29, 2022 $ 0.00109
+0.83%
$ 10.93 million $ 44,160
Dec 28, 2022 $ 0.00108
-2.36%
$ 10.84 million $ 47,345
Dec 27, 2022 $ 0.00111
+0.42%
$ 11.11 million $ 42,390
Dec 26, 2022 $ 0.00111
-0.14%
$ 11.06 million $ 68,751
Dec 25, 2022 $ 0.00111
-0.42%
$ 11.08 million $ 41,703
Dec 24, 2022 $ 0.00111
-0.24%
$ 11.12 million $ 42,496
Dec 23, 2022 $ 0.00111
+1.47%
$ 11.15 million $ 44,524
Dec 22, 2022 $ 0.0011
-1.92%
$ 10.99 million $ 43,000
Dec 21, 2022 $ 0.00112
-1.85%
$ 11.2 million $ 86,402
Dec 20, 2022 $ 0.00114
+2.73%
$ 11.41 million $ 192,518
Dec 19, 2022 $ 0.00111
-3.98%
$ 11.11 million $ 106,106
Dec 18, 2022 $ 0.00116
+1.93%
$ 11.57 million $ 87,390
Dec 17, 2022 $ 0.00114
-1.64%
$ 11.36 million $ 104,989