OpenBlox Historical Data

OBX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000392
+7.25%
$ 391,800 $ 36,214
Feb 26, 2025 $ 0.0000364
-13.93%
$ 364,000 $ 28,954
Feb 25, 2025 $ 0.0000423
+11.44%
$ 422,900 $ 54,656
Feb 24, 2025 $ 0.0000374
-25.06%
$ 373,600 $ 39,292
Feb 23, 2025 $ 0.0000499
-2.56%
$ 498,700 $ 39,067
Feb 22, 2025 $ 0.0000512
+12.60%
$ 512,200 $ 40,469
Feb 21, 2025 $ 0.0000454
-19.88%
$ 453,900 $ 75,263
Feb 20, 2025 $ 0.0000566
-0.07%
$ 565,800 $ 91,609
Feb 19, 2025 $ 0.0000567
+11.73%
$ 567,500 $ 71,375
Feb 18, 2025 $ 0.0000508
-8.27%
$ 507,900 $ 26,564
Feb 17, 2025 $ 0.0000554
-2.02%
$ 553,700 $ 23,123
Feb 16, 2025 $ 0.0000566
-11.67%
$ 566,200 $ 82,275
Feb 15, 2025 $ 0.0000644
+12.40%
$ 644,300 $ 217,790
Feb 14, 2025 $ 0.0000593
+10.00%
$ 593,000 $ 60,082
Feb 13, 2025 $ 0.0000539
-7.47%
$ 539,100 $ 33,007
Feb 12, 2025 $ 0.0000582
-9.20%
$ 582,000 $ 34,399
Feb 11, 2025 $ 0.000064
+1.62%
$ 640,400 $ 56,414
Feb 10, 2025 $ 0.0000631
+3.39%
$ 631,000 $ 45,739
Feb 9, 2025 $ 0.000061
-1.94%
$ 610,300 $ 29,100
Feb 8, 2025 $ 0.0000622
+5.24%
$ 622,400 $ 21,464
Feb 7, 2025 $ 0.0000588
+0.46%
$ 587,600 $ 26,934
Feb 6, 2025 $ 0.0000582
-2.25%
$ 582,200 $ 62,996
Feb 5, 2025 $ 0.0000603
-3.43%
$ 602,500 $ 51,789
Feb 4, 2025 $ 0.0000619
+9.71%
$ 619,000 $ 85,567
Feb 3, 2025 $ 0.0000564
-6.12%
$ 564,200 $ 83,207
Feb 2, 2025 $ 0.0000604
-11.44%
$ 604,100 $ 439,337
Feb 1, 2025 $ 0.0000682
+17.83%
$ 682,100 $ 170,276
Jan 31, 2025 $ 0.0000576
-3.22%
$ 576,500 $ 36,303
Jan 30, 2025 $ 0.0000596
-0.91%
$ 595,700 $ 45,629
Jan 29, 2025 $ 0.0000602
-10.93%
$ 601,700 $ 90,800
Jan 28, 2025 $ 0.0000679
-4.22%
$ 678,800 $ 89,495
Jan 27, 2025 $ 0.00007
-5.47%
$ 700,500 $ 357,422
Jan 26, 2025 $ 0.0000639
+13.89%
$ 638,700 $ 233,089
Jan 25, 2025 $ 0.0000559
-1.51%
$ 559,400 $ 33,874
Jan 24, 2025 $ 0.0000569
-4.88%
$ 569,100 $ 100,832
Jan 23, 2025 $ 0.0000596
-11.13%
$ 595,800 $ 164,683
Jan 22, 2025 $ 0.0000671
-23.74%
$ 671,200 $ 400,535
Jan 21, 2025 $ 0.000225
+16.87%
$ 2.25 million $ 5.74 million
Jan 20, 2025 $ 0.000193
+345.62%
$ 1.93 million $ 4.83 million
Jan 19, 2025 $ 0.0000434
-4.49%
$ 433,600 $ 24,896
Jan 18, 2025 $ 0.0000454
-10.43%
$ 454,200 $ 26,321
Jan 17, 2025 $ 0.0000506
+4.55%
$ 505,800 $ 31,392
Jan 16, 2025 $ 0.0000491
-2.31%
$ 490,900 $ 54,127
Jan 15, 2025 $ 0.0000503
-0.81%
$ 503,200 $ 23,374
Jan 14, 2025 $ 0.0000506
-2.28%
$ 506,100 $ 27,527
Jan 13, 2025 $ 0.000052
-7.47%
$ 519,900 $ 40,524
Jan 12, 2025 $ 0.0000562
-0.50%
$ 562,200 $ 74,020
Jan 11, 2025 $ 0.0000563
+3.11%
$ 563,100 $ 40,324
Jan 10, 2025 $ 0.0000543
+9.10%
$ 543,000 $ 72,268
Jan 9, 2025 $ 0.0000496
-9.56%
$ 495,800 $ 116,215