OpenBlox Historical Data

OBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000543
+17.37%
$ 543,400 $ 187,877
Jan 7, 2025 $ 0.0000462
-8.87%
$ 462,100 $ 51,369
Jan 6, 2025 $ 0.0000506
+4.66%
$ 505,800 $ 201,784
Jan 5, 2025 $ 0.0000481
-1.88%
$ 480,900 $ 63,715
Jan 4, 2025 $ 0.0000491
-5.86%
$ 491,400 $ 41,406
Jan 3, 2025 $ 0.0000523
-4.81%
$ 522,800 $ 52,848
Jan 2, 2025 $ 0.0000548
-6.64%
$ 548,000 $ 77,645
Jan 1, 2025 $ 0.0000587
-7.70%
$ 587,000 $ 52,856
Dec 31, 2024 $ 0.0000643
-9.44%
$ 643,000 $ 150,919
Dec 30, 2024 $ 0.000071
+35.76%
$ 710,000 $ 832,596
Dec 29, 2024 $ 0.0000528
+6.45%
$ 528,000 $ 23,901
Dec 28, 2024 $ 0.0000493
-12.12%
$ 493,000 $ 21,658
Dec 27, 2024 $ 0.0000559
-0.36%
$ 559,000 $ 21,216
Dec 26, 2024 $ 0.0000565
-15.29%
$ 565,000 $ 66,210
Dec 25, 2024 $ 0.0000669
+1.83%
$ 669,000 $ 16,795
Dec 24, 2024 $ 0.0000658
-9.86%
$ 658,000 $ 40,423
Dec 23, 2024 $ 0.0000728
+2.39%
$ 728,000 $ 48,410
Dec 22, 2024 $ 0.0000747
+3.89%
$ 747,000 $ 63,587
Dec 21, 2024 $ 0.0000725
-2.68%
$ 725,000 $ 51,747
Dec 20, 2024 $ 0.0000738
+3.94%
$ 738,000 $ 135,225
Dec 19, 2024 $ 0.0000706
+5.53%
$ 706,000 $ 111,017
Dec 18, 2024 $ 0.0000667
-4.17%
$ 667,000 $ 19,823
Dec 17, 2024 $ 0.0000696
-10.77%
$ 696,000 $ 44,901
Dec 16, 2024 $ 0.0000776
-3.96%
$ 776,000 $ 134,424
Dec 15, 2024 $ 0.0000814
+3.04%
$ 814,000 $ 153,033
Dec 14, 2024 $ 0.0000795
+10.72%
$ 795,000 $ 81,640
Dec 13, 2024 $ 0.0000721
-0.55%
$ 721,000 $ 81,397
Dec 12, 2024 $ 0.0000722
+0.93%
$ 722,000 $ 138,759
Dec 11, 2024 $ 0.0000716
-18.26%
$ 708,565 $ 2,217
Dec 10, 2024 $ 0.0000874
+5.30%
$ 874,000 $ 276,374
Dec 9, 2024 $ 0.0000857
+27.34%
$ 857,000 $ 819,189
Dec 8, 2024 $ 0.0000669
+5.02%
$ 669,000 $ 87,726
Dec 7, 2024 $ 0.0000637
-15.18%
$ 637,000 $ 193,096
Dec 6, 2024 $ 0.0000593
+16.05%
$ 593,000 $ 60,167
Dec 5, 2024 $ 0.0000513
+1.79%
$ 513,000 $ 25,838
Dec 4, 2024 $ 0.00005
-1.96%
$ 500,000 $ 52,712
Dec 3, 2024 $ 0.0000518
+9.05%
$ 518,000 $ 41,174
Dec 2, 2024 $ 0.0000478
-8.60%
$ 482,000 $ 47,299
Dec 1, 2024 $ 0.0000518
+5.28%
$ 526,000 $ 104,601
Nov 30, 2024 $ 0.0000494
+10.51%
$ 494,000 $ 47,408
Nov 29, 2024 $ 0.0000448
-3.86%
$ 440,000 $ 211,947
Nov 28, 2024 $ 0.0000469
+23.10%
$ 471,000 $ 102,015
Nov 27, 2024 $ 0.0000381
+2.70%
$ 381,000 $ 26,005
Nov 26, 2024 $ 0.0000371
-1.85%
$ 371,000 $ 35,257
Nov 25, 2024 $ 0.0000385
-3.02%
$ 385,000 $ 60,972
Nov 24, 2024 $ 0.0000398
+4.19%
$ 396,000 $ 357,335
Nov 23, 2024 $ 0.0000372
+21.97%
$ 372,000 $ 62,695
Nov 22, 2024 $ 0.0000306
+0.33%
$ 306,000 $ 9,807
Nov 21, 2024 $ 0.0000306
+2.34%
$ 306,000 $ 8,094
Nov 20, 2024 $ 0.00003
-2.60%
$ 300,000 $ 10,223