OpenBlox Historical Data

OBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000071
-7.67%
$ 697,000 $ 48,125
Apr 22 $ 0.0000744
-2.36%
$ 769,000 $ 33,472
Apr 15 $ 0.0000759
-13.36%
$ 762,000 $ 48,646
Apr 8 $ 0.0000928
-10.08%
$ 876,000 $ 68,569
Apr 1 $ 0.000104
-6.83%
$ 1.03 million $ 73,476
Mar 25 $ 0.000116
+6.43%
$ 1.11 million $ 106,674
Mar 18 $ 0.000111
-11.65%
$ 1.09 million $ 85,060
Mar 11 $ 0.000117
-31.51%
$ 1.25 million $ 133,885
Mar 4 $ 0.000188
-10.42%
$ 1.7 million $ 202,954
Feb 26 $ 0.00021
+16.90%
$ 2.1 million $ 103,685
Feb 19 $ 0.000179
-3.08%
$ 1.79 million $ 41,854
Feb 12 $ 0.000185
+1.48%
$ 1.85 million $ 46,521
Feb 5 $ 0.000181
-2.74%
$ 1.82 million $ 33,864
Jan 29 $ 0.000186
-5.39%
$ 1.86 million $ 37,939
Jan 22 $ 0.000206
-1.53%
$ 1.97 million $ 62,349
Jan 15 $ 0.000208
+7.23%
$ 2.09 million $ 41,138
Jan 8 $ 0.000191
-17.00%
$ 1.94 million $ 92,702
Jan 1 $ 0.000247
-1.24%
$ 2.31 million $ 453,013
Dec 25 $ 0.000259
+6.72%
$ 2.5 million $ 104,322
Dec 18 $ 0.000237
+11.76%
$ 2.43 million $ 117,498
Dec 11 $ 0.000216
-36.26%
$ 2.11 million $ 126,957
Dec 4 $ 0.000326
+1.75%
$ 3.4 million $ 110,782
Nov 27 $ 0.000315
+84.86%
$ 3.15 million $ 435,319
Nov 20 $ 0.000171
+46.40%
$ 1.7 million $ 206,706
Nov 13 $ 0.0000954
+8.16%
$ 1.17 million $ 29,136
Nov 6 $ 0.0000831
+5.20%
$ 882,000 $ 19,717
Oct 30 $ 0.000079
+2.59%
$ 789,751 $ 19,040
Oct 23 $ 0.000077
+4.04%
$ 769,705 $ 10,481
Oct 16 $ 0.000074
-13.97%
$ 740,397 $ 15,657
Oct 9 $ 0.000079
+5.29%
$ 860,513 $ 22,711
Oct 2 $ 0.0000759
-4.60%
$ 750,510 $ 12,895
Sep 25 $ 0.0000795
+7.10%
$ 794,919 $ 20,035
Sep 18 $ 0.0000951
+20.55%
$ 742,314 $ 42,616
Sep 11 $ 0.0000818
-2.79%
$ 788,079 $ 11,877
Sep 4 $ 0.0000796
-15.21%
$ 840,881 $ 30,191
Aug 28 $ 0.0000939
-18.94%
$ 938,846 $ 101,315
Aug 21 $ 0.000116
-11.20%
$ 1.16 million $ 77,841
Aug 14 $ 0.000139
-21.63%
$ 1.31 million $ 171,680
Aug 7 $ 0.0002
+37.05%
$ 1.77 million $ 263,255
Jul 31 $ 0.000146
+1.76%
$ 1.46 million $ 206,277
Jul 24 $ 0.000143
-2.51%
$ 1.43 million $ 66,999
Jul 17 $ 0.000147
-19.56%
$ 1.47 million $ 124,437
Jul 10 $ 0.000183
-23.94%
$ 1.83 million $ 321,518
Jul 3 $ 0.00024
-57.79%
$ 2.4 million $ 622,905
Jun 26 $ 0.000569
+15.06%
$ 5.69 million $ 179,834
Jun 19 $ 0.000475
-1.97%
$ 4.94 million $ 24,350
Jun 12 $ 0.000475
-1.10%
$ 4.84 million $ 7,389
Jun 5 $ 0.000456
-41.34%
$ 4.8 million $ 20,257
May 29 $ 0.000777
-9.37%
$ 7.77 million $ 43,185
May 22 $ 0.000878
-26.40%
$ 8.56 million $ 46,119