OpenBlox Historical Data

OBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000335
-7.46%
$ 335,000 $ 13,998
Sep 29, 2024 $ 0.0000362
+0.00%
$ 362,000 $ 36,121
Sep 28, 2024 $ 0.0000361
+6.49%
$ 361,000 $ 32,891
Sep 27, 2024 $ 0.0000339
-1.17%
$ 339,000 $ 7,347
Sep 26, 2024 $ 0.0000344
+7.17%
$ 344,000 $ 14,903
Sep 25, 2024 $ 0.0000321
-9.83%
$ 321,000 $ 16,875
Sep 24, 2024 $ 0.0000356
-3.26%
$ 356,000 $ 8,719
Sep 23, 2024 $ 0.0000368
-6.36%
$ 368,000 $ 7,706
Sep 22, 2024 $ 0.0000388
-5.13%
$ 388,000 $ 15,947
Sep 21, 2024 $ 0.0000409
-2.39%
$ 409,000 $ 10,971
Sep 20, 2024 $ 0.0000419
+1.45%
$ 419,000 $ 13,583
Sep 19, 2024 $ 0.0000413
-2.59%
$ 413,000 $ 14,147
Sep 18, 2024 $ 0.0000426
+5.71%
$ 426,000 $ 22,035
Sep 17, 2024 $ 0.0000403
-3.13%
$ 403,000 $ 42,790
Sep 16, 2024 $ 0.0000417
-2.34%
$ 417,000 $ 39,824
Sep 15, 2024 $ 0.0000429
+1.18%
$ 429,000 $ 27,624
Sep 14, 2024 $ 0.0000425
-1.16%
$ 425,000 $ 28,464
Sep 13, 2024 $ 0.0000428
+11.75%
$ 428,000 $ 48,601
Sep 12, 2024 $ 0.0000373
-17.66%
$ 373,000 $ 17,761
Sep 11, 2024 $ 0.0000453
+1.80%
$ 453,000 $ 8,122
Sep 10, 2024 $ 0.0000445
-2.63%
$ 445,000 $ 15,862
Sep 9, 2024 $ 0.0000455
+4.12%
$ 455,000 $ 52,942
Sep 8, 2024 $ 0.0000437
-17.08%
$ 437,000 $ 53,453
Sep 7, 2024 $ 0.0000529
+21.61%
$ 529,000 $ 238,585
Sep 6, 2024 $ 0.0000439
+49.32%
$ 439,000 $ 180,811
Sep 5, 2024 $ 0.0000294
-3.92%
$ 294,000 $ 20,295
Sep 4, 2024 $ 0.0000307
-11.01%
$ 307,000 $ 50,622
Sep 3, 2024 $ 0.0000343
-13.16%
$ 343,000 $ 89,708
Sep 2, 2024 $ 0.0000396
-12.20%
$ 396,000 $ 181,352
Sep 1, 2024 $ 0.000139
+308.90%
$ 1.39 million $ 2,924
Aug 31, 2024 $ 0.0000332
+38.91%
$ 332,000 $ 649,499
Aug 30, 2024 $ 0.0000239
-10.15%
$ 239,000 $ 37,776
Aug 29, 2024 $ 0.0000265
-13.40%
$ 265,000 $ 28,787
Aug 28, 2024 $ 0.0000303
-3.81%
$ 303,000 $ 46,294
Aug 27, 2024 $ 0.0000308
+4.76%
$ 308,000 $ 52,482
Aug 26, 2024 $ 0.0000294
-17.42%
$ 294,000 $ 265,270
Aug 25, 2024 $ 0.0000367
+41.15%
$ 367,000 $ 38,792
Aug 24, 2024 $ 0.000026
+4.42%
$ 260,000 $ 16,102
Aug 23, 2024 $ 0.0000249
+10.18%
$ 249,000 $ 10,959
Aug 22, 2024 $ 0.0000226
-5.83%
$ 226,000 $ 10,206
Aug 21, 2024 $ 0.0000241
-6.59%
$ 241,000 $ 11,454
Aug 20, 2024 $ 0.0000258
-9.79%
$ 258,000 $ 19,716
Aug 19, 2024 $ 0.0000286
-4.67%
$ 286,000 $ 9,358
Aug 18, 2024 $ 0.00003
+1.35%
$ 300,000 $ 10,975
Aug 17, 2024 $ 0.0000296
+1.02%
$ 296,000 $ 6,515
Aug 16, 2024 $ 0.0000293
-2.33%
$ 293,000 $ 6,664
Aug 15, 2024 $ 0.00003
-0.33%
$ 300,000 $ 9,580
Aug 14, 2024 $ 0.0000304
-5.88%
$ 304,000 $ 9,866
Aug 13, 2024 $ 0.0000323
-0.92%
$ 323,000 $ 9,958
Aug 12, 2024 $ 0.0000326
-6.32%
$ 326,000 $ 19,569