OpenBlox Historical Data

OBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000031
+1.31%
$ 310,000 $ 7,250
Nov 18, 2024 $ 0.0000306
-0.33%
$ 306,000 $ 8,709
Nov 17, 2024 $ 0.0000305
+0.00%
$ 305,000 $ 7,863
Nov 16, 2024 $ 0.0000306
-0.33%
$ 306,000 $ 12,362
Nov 15, 2024 $ 0.0000305
-0.65%
$ 305,000 $ 17,612
Nov 14, 2024 $ 0.0000308
-3.14%
$ 308,000 $ 9,074
Nov 13, 2024 $ 0.0000318
-1.85%
$ 318,000 $ 37,618
Nov 12, 2024 $ 0.0000324
+5.54%
$ 324,000 $ 21,924
Nov 11, 2024 $ 0.0000307
-4.66%
$ 307,000 $ 20,090
Nov 10, 2024 $ 0.0000319
+5.63%
$ 319,000 $ 25,127
Nov 9, 2024 $ 0.0000302
+1.34%
$ 302,000 $ 10,033
Nov 8, 2024 $ 0.0000285
-4.36%
$ 285,000 $ 7,735
Nov 7, 2024 $ 0.0000298
-3.87%
$ 298,000 $ 17,866
Nov 6, 2024 $ 0.0000308
+10.00%
$ 308,000 $ 23,107
Nov 5, 2024 $ 0.0000281
+1.81%
$ 281,000 $ 15,322
Nov 4, 2024 $ 0.0000277
+2.97%
$ 277,000 $ 19,115
Nov 3, 2024 $ 0.0000269
-1.82%
$ 269,000 $ 12,847
Nov 2, 2024 $ 0.0000273
-11.07%
$ 273,000 $ 13,798
Nov 1, 2024 $ 0.0000308
-3.14%
$ 308,000 $ 31,396
Oct 31, 2024 $ 0.000032
+9.97%
$ 320,000 $ 78,116
Oct 30, 2024 $ 0.000029
-1.69%
$ 290,000 $ 20,898
Oct 29, 2024 $ 0.0000293
-4.87%
$ 293,000 $ 12,043
Oct 28, 2024 $ 0.000031
-8.01%
$ 310,000 $ 16,801
Oct 27, 2024 $ 0.000033
-6.25%
$ 330,000 $ 26,386
Oct 26, 2024 $ 0.0000351
+2.93%
$ 351,000 $ 132,640
Oct 25, 2024 $ 0.0000343
+11.00%
$ 343,000 $ 34,291
Oct 24, 2024 $ 0.0000308
-8.06%
$ 308,000 $ 34,489
Oct 23, 2024 $ 0.0000334
-15.01%
$ 334,000 $ 245,770
Oct 22, 2024 $ 0.0000396
+57.77%
$ 396,000 $ 457,887
Oct 21, 2024 $ 0.0000251
-1.18%
$ 251,000 $ 16,161
Oct 20, 2024 $ 0.0000254
-0.78%
$ 254,000 $ 8,564
Oct 19, 2024 $ 0.0000256
+0.00%
$ 256,000 $ 12,595
Oct 18, 2024 $ 0.0000256
-1.16%
$ 256,000 $ 42,026
Oct 17, 2024 $ 0.0000261
-9.69%
$ 261,000 $ 11,429
Oct 16, 2024 $ 0.0000288
-0.35%
$ 288,000 $ 8,727
Oct 15, 2024 $ 0.0000291
-0.68%
$ 291,000 $ 21,920
Oct 14, 2024 $ 0.0000293
-2.98%
$ 293,000 $ 28,490
Oct 13, 2024 $ 0.0000302
-9.04%
$ 302,000 $ 95,983
Oct 12, 2024 $ 0.0000321
+24.90%
$ 321,000 $ 105,690
Oct 11, 2024 $ 0.0000257
+2.80%
$ 257,000 $ 13,748
Oct 10, 2024 $ 0.0000251
-14.04%
$ 251,000 $ 28,263
Oct 9, 2024 $ 0.0000293
-5.18%
$ 293,000 $ 12,789
Oct 8, 2024 $ 0.0000309
-1.28%
$ 309,000 $ 26,068
Oct 7, 2024 $ 0.0000313
+2.29%
$ 313,000 $ 27,078
Oct 6, 2024 $ 0.0000306
-0.65%
$ 306,000 $ 6,979
Oct 5, 2024 $ 0.0000309
-8.85%
$ 309,000 $ 5,911
Oct 4, 2024 $ 0.0000339
-1.74%
$ 339,000 $ 16,459
Oct 3, 2024 $ 0.0000342
-5.00%
$ 342,000 $ 31,816
Oct 2, 2024 $ 0.000036
+2.86%
$ 360,000 $ 49,599
Oct 1, 2024 $ 0.000035
+4.48%
$ 350,000 $ 32,905