CryptoBlades Kingdoms Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0000503
+0.00%
$ 50,298 $ 0.1
Jul 13, 9 AM $ 0.0000507
+0.00%
$ 50,698 $ 0
Jul 12, 1 PM $ 0.000081
+0.00%
$ 80,965 $ 0
Jul 12, 12 PM $ 0.0000763
+4.66%
$ 76,328 $ 0
Jul 12, 11 AM $ 0.0000736
+0.67%
$ 73,612 $ 0
Jul 6, 11 AM $ 0.0000523
+0.00%
$ 52,299 $ 0
Jun 14, 3 AM $ 0.0000545
+1.23%
$ 54,529 $ 0.1
Jun 7, 10 PM $ 0.0000504
+0.00%
$ 50,385 $ 0.1
Jun 7, 9 PM $ 0.000047
+0.00%
$ 46,996 $ 0
Jun 1, 9 AM $ 0.0000842
+0.00%
$ 84,153 $ 0
Mar 25, 7 AM $ 0.0000537
+0.00%
$ 53,730 $ 45,541
Mar 25, 6 AM $ 0.0000537
+0.00%
$ 53,730 $ 45,308
Mar 25, 5 AM $ 0.0000537
+0.00%
$ 53,730 $ 44,948
Mar 25, 4 AM $ 0.0000537
+0.00%
$ 53,730 $ 44,621
Mar 25, 3 AM $ 0.0000537
+0.00%
$ 53,730 $ 44,364
Mar 25, 2 AM $ 0.0000537
-0.07%
$ 53,730 $ 44,103
Mar 25, 1 AM $ 0.0000537
+0.00%
$ 53,730 $ 43,884
Mar 25, 12 AM $ 0.0000537
+0.00%
$ 53,730 $ 43,691
Mar 24, 11 PM $ 0.0000537
+0.00%
$ 53,730 $ 43,515
Mar 24, 10 PM $ 0.0000537
+0.00%
$ 53,730 $ 43,379
Mar 24, 9 PM $ 0.0000537
+0.00%
$ 53,730 $ 43,237
Mar 24, 8 PM $ 0.0000537
+0.00%
$ 53,730 $ 43,084
Mar 24, 7 PM $ 0.0000537
+0.00%
$ 53,730 $ 42,919
Mar 24, 6 PM $ 0.0000537
+0.00%
$ 53,730 $ 42,709
Mar 24, 5 PM $ 0.0000537
+0.00%
$ 53,730 $ 42,513
Mar 24, 4 PM $ 0.0000537
+0.00%
$ 53,730 $ 42,267
Mar 24, 3 PM $ 0.0000537
+0.00%
$ 53,730 $ 41,965
Mar 24, 2 PM $ 0.0000537
+0.00%
$ 53,730 $ 41,652
Mar 24, 1 PM $ 0.0000537
+0.00%
$ 53,730 $ 41,302
Mar 24, 12 PM $ 0.0000537
+0.00%
$ 53,730 $ 40,923
Mar 24, 11 AM $ 0.0000537
+0.00%
$ 53,730 $ 40,512
Mar 24, 10 AM $ 0.0000537
+0.00%
$ 53,730 $ 40,107
Mar 24, 9 AM $ 0.0000537
+0.00%
$ 53,730 $ 39,666
Mar 24, 8 AM $ 0.0000537
+0.00%
$ 53,730 $ 39,278
Mar 24, 7 AM $ 0.0000537
+0.00%
$ 53,730 $ 38,885
Mar 24, 6 AM $ 0.0000537
+0.00%
$ 53,730 $ 38,502
Mar 24, 5 AM $ 0.0000537
+0.00%
$ 53,730 $ 38,156
Mar 24, 4 AM $ 0.0000537
+0.00%
$ 53,730 $ 37,830
Mar 24, 3 AM $ 0.0000537
+0.00%
$ 53,730 $ 37,568
Mar 24, 2 AM $ 0.0000537
+0.00%
$ 53,730 $ 37,349
Mar 24, 1 AM $ 0.0000537
+0.00%
$ 53,730 $ 37,138
Mar 24, 12 AM $ 0.0000537
+0.00%
$ 53,730 $ 36,060
Mar 23, 11 PM $ 0.0000537
+0.00%
$ 53,730 $ 35,066
Mar 23, 10 PM $ 0.0000537
+0.00%
$ 53,730 $ 34,153
Mar 23, 9 PM $ 0.0000537
+0.00%
$ 53,730 $ 33,691
Mar 23, 8 PM $ 0.0000537
+0.00%
$ 53,730 $ 33,547
Mar 23, 7 PM $ 0.0000537
+0.00%
$ 53,730 $ 33,384
Mar 23, 6 PM $ 0.0000537
+0.00%
$ 53,730 $ 33,204
Mar 23, 5 PM $ 0.0000537
+0.00%
$ 53,730 $ 32,972
Mar 23, 4 PM $ 0.0000537
+0.00%
$ 53,730 $ 32,741
Download