CryptoBlades Kingdoms Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000503
-0.79%
$-- $0.1
Jul 12, 2026 $0.000081
+10.73%
$-- $0
Jul 6, 2026 $0.0000523
+0.00%
$-- $0
Jun 14, 2026 $0.0000545
+1.23%
$-- $0.1
Jun 7, 2026 $0.0000504
+7.21%
$50,385 $0.1
Jun 1, 2026 $0.0000842
+0.00%
$-- $0
Mar 25, 2026 $0.0000537
+0.00%
$-- $45,541
Mar 24, 2026 $0.0000537
+0.00%
$53,730 $43,515
Mar 23, 2026 $0.0000537
+0.00%
$53,730 $35,066
Mar 22, 2026 $0.0000537
+0.00%
$53,730 $40,832
Mar 21, 2026 $0.0000537
+0.00%
$53,730 $39,603
Mar 20, 2026 $0.0000537
+0.00%
$53,730 $46,103
Mar 19, 2026 $0.0000537
-17.64%
$53,730 $38,625
Mar 18, 2026 $0.0000652
+0.08%
$65,240 $35,409
Mar 17, 2026 $0.0000459
+0.00%
$45,860 $45,819
Mar 16, 2026 $0.0000459
+0.00%
$45,860 $34,185
Mar 15, 2026 $0.0000459
-28.11%
$45,860 $44,039
Mar 14, 2026 $0.0000637
+52.54%
$63,670 $31,752
Mar 13, 2026 $0.0000417
+72.62%
$41,740 $19,826
Mar 12, 2026 $0.0000242
-17.53%
$24,180 $42,532
Mar 11, 2026 $0.0000293
-6.62%
$29,320 $26,202
Mar 10, 2026 $0.0000314
+97.24%
$31,400 $20,658
Mar 9, 2026 $0.0000159
-31.14%
$15,920 $37,679
Mar 8, 2026 $0.0000289
+7.33%
$28,860 $11,279
Mar 6, 2026 $0.000035
+0.00%
$-- $88
Mar 5, 2026 $0.000035
+0.00%
$34,980 $22,556
Mar 4, 2026 $0.000035
-0.85%
$34,980 $31,985
Mar 3, 2026 $0.0000353
-15.23%
$35,280 $41,780
Mar 2, 2026 $0.0000388
+9.61%
$38,780 $33,312
Mar 1, 2026 $0.0000354
+0.34%
$35,380 $39,055
Feb 28, 2026 $0.0000353
-18.08%
$35,260 $24,714
Feb 27, 2026 $0.000043
+0.00%
$43,040 $21,373
Feb 26, 2026 $0.000043
-14.31%
$43,040 $27,927
Feb 25, 2026 $0.0000502
+0.00%
$50,230 $14,811
Feb 24, 2026 $0.0000502
+0.00%
$50,230 $13,660
Feb 23, 2026 $0.0000502
+0.00%
$50,230 $28,732
Feb 22, 2026 $0.0000502
-0.08%
$50,230 $22,586
Feb 21, 2026 $0.0000502
+0.00%
$50,230 $94
Feb 20, 2026 $0.0000502
+0.92%
$50,230 $16,429
Feb 19, 2026 $0.0000498
+0.00%
$49,770 $17,249
Feb 18, 2026 $0.0000498
+0.00%
$49,770 $3,406
Feb 17, 2026 $0.0000498
+0.00%
$49,770 $25,224
Feb 16, 2026 $0.0000498
+1.80%
$49,770 $33,994
Feb 15, 2026 $0.0000489
-28.04%
$48,890 $19,688
Feb 14, 2026 $0.0000679
+0.00%
$67,940 $18,115
Feb 13, 2026 $0.0000679
+0.00%
$67,940 $14,252
Feb 12, 2026 $0.0000679
+0.00%
$67,940 $44,676
Feb 11, 2026 $0.0000679
-0.03%
$67,940 $37,439
Feb 10, 2026 $0.0000679
+144.39%
$67,940 $21,615
Feb 9, 2026 $0.0000278
+0.00%
$27,800 $8,337
Download