CryptoBlades Kingdoms Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000537
+52.38%
$ -- $ 807,438
Feb 2026 $ 0.0000353
+8.56%
$ 35,260 $ 585,364
Jan 2026 $ 0.0000566
+136.19%
$ 32,480 $ 826,286
Dec 2025 $ 0.000024
-53.03%
$ 23,960 $ 257,700
Nov 2025 $ 0.000064
-7.22%
$ 51,010 $ 70,763
Mar 2025 $ 0.0000912
-13.85%
$ -- $ 63
Feb 2025 $ 0.000111
-57.10%
$ -- $ 272
Jan 2025 $ 0.000184
+71.14%
$ 246,197 $ 753
Dec 2024 $ 0.000113
-15.02%
$ 111,711 $ 767
Nov 2024 $ 0.000134
+19.57%
$ -- $ 1,150
Dec 2023 $ 0.000119
+0.00%
$ -- $ 10
Nov 2023 $ 0.000119
+6.40%
$ 119,200 $ 7,708
Oct 2023 $ 0.000112
-24.07%
$ 111,972 $ 1.63 million
Sep 2023 $ 0.000147
+5.56%
$ 147,481 $ 1.41 million
Aug 2023 $ 0.00014
-19.14%
$ 139,877 $ 1.51 million
Jul 2023 $ 0.000173
+41.02%
$ 172,566 $ 1.36 million
Jun 2023 $ 0.000122
-15.69%
$ 122,101 $ 2 million
May 2023 $ 0.000146
-51.09%
$ 145,703 $ 5.54 million
Nov 2021 $ 0.148
-32.86%
$ -- $ 128,200
Oct 2021 $ 0.364
-25.65%
$ 363.84 million $ 5.76 million
Download