CryptoBlades Kingdoms Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000504
-40.13%
$ 50,385 $ 0
Mar 23 $ 0.0000537
+0.00%
$ -- $ 124,121
Mar 16 $ 0.0000537
+17.16%
$ 53,730 $ 280,574
Mar 9 $ 0.0000459
+98.36%
$ 45,860 $ 222,688
Mar 2 $ 0.000035
-1.13%
$ 28,860 $ 129,720
Feb 23 $ 0.0000354
-29.56%
$ 35,380 $ 170,272
Feb 16 $ 0.0000502
+2.74%
$ 50,230 $ 96,397
Feb 9 $ 0.0000679
+144.39%
$ 48,890 $ 144,435
Feb 2 $ 0.0000278
-14.41%
$ 27,800 $ 134,692
Jan 26 $ 0.0000325
-34.65%
$ 32,480 $ 175,770
Jan 19 $ 0.0000616
+112.52%
$ 49,700 $ 184,698
Jan 12 $ 0.0000354
-24.52%
$ 28,990 $ 158,720
Jan 5 $ 0.0000469
+95.74%
$ 46,900 $ 167,708
Dec 29 $ 0.000024
-24.82%
$ 23,960 $ 174,990
Dec 22 $ 0.000048
-6.93%
$ 47,970 $ 70,366
Dec 15 $ 0.0000523
+0.29%
$ -- $ 57,288
Dec 8 $ 0.0000521
-6.31%
$ 52,110 $ 35,675
Dec 1 $ 0.000051
+0.00%
$ 55,620 $ 1
Nov 24 $ 0.000064
-7.16%
$ 51,010 $ 15,534
Nov 17 $ 0.0000689
-0.06%
$ 68,940 $ 43,213
Mar 10 $ 0.0000895
-2.47%
$ -- $ 4
Mar 3 $ 0.0000981
+9.49%
$ -- $ 3
Feb 24 $ 0.000106
-4.19%
$ -- $ 54
Feb 17 $ 0.000119
-26.71%
$ -- $ 15
Feb 10 $ 0.000126
+30.27%
$ -- $ 125
Feb 3 $ 0.0000945
-51.34%
$ 94,761 $ 123
Jan 27 $ 0.000201
+100.15%
$ 200,503 $ 108
Jan 20 $ 0.000095
+6.61%
$ 101,863 $ 203
Jan 13 $ 0.000095
+15.15%
$ 88,796 $ 148
Jan 6 $ 0.000108
+2.55%
$ -- $ 21
Dec 30 $ 0.00011
-13.28%
$ 106,015 $ 119
Dec 23 $ 0.000134
+14.63%
$ 128,347 $ 189
Dec 16 $ 0.000116
-7.38%
$ -- $ 27
Dec 9 $ 0.000123
-3.86%
$ -- $ 97
Dec 2 $ 0.000151
+14.51%
$ 115,705 $ 120
Nov 25 $ 0.000132
-2.16%
$ 132,021 $ 44
Nov 18 $ 0.000133
+6.64%
$ 135,554 $ 89
Nov 11 $ 0.000133
+19.11%
$ 123,682 $ 967
Nov 27 $ 0.000119
-4.72%
$ -- $ 543
Nov 20 $ 0.000111
+12.46%
$ 125,100 $ 815
Nov 13 $ 0.000115
+33.76%
$ -- $ 324
Nov 6 $ 0.00012
+31.57%
$ 120,000 $ 3,066
Oct 30 $ 0.0000908
-8.39%
$ 90,775 $ 43,867
Oct 23 $ 0.0000991
-4.14%
$ 99,092 $ 374,181
Oct 16 $ 0.000103
-25.73%
$ 103,388 $ 398,696
Oct 9 $ 0.000137
+2.81%
$ 139,084 $ 324,324
Oct 2 $ 0.000139
-11.12%
$ 133,327 $ 338,853
Sep 25 $ 0.000157
-25.55%
$ 156,580 $ 358,977
Sep 18 $ 0.000152
-9.32%
$ 215,685 $ 333,583
Sep 11 $ 0.000179
+47.67%
$ 165,413 $ 330,496
Download