CryptoBlades Kingdoms Historical Data

KING Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000353
+0.00%
$ 35,260 $ 25,178
Feb 28, 11 PM $ 0.0000353
+0.00%
$ 35,260 $ 24,714
Feb 28, 10 PM $ 0.0000353
+0.00%
$ 35,260 $ 24,290
Feb 28, 9 PM $ 0.0000353
+0.00%
$ 35,260 $ 23,881
Feb 28, 3 PM $ 0.000043
+0.00%
$ -- $ 20,295
Feb 28, 2 PM $ 0.000043
+0.00%
$ 43,040 $ 20,287
Feb 28, 1 PM $ 0.000043
+0.00%
$ 43,040 $ 20,233
Feb 28, 12 PM $ 0.000043
+0.00%
$ 43,040 $ 20,226
Feb 28, 11 AM $ 0.000043
+0.00%
$ 43,040 $ 20,183
Feb 28, 10 AM $ 0.000043
+0.00%
$ 43,040 $ 20,144
Feb 28, 9 AM $ 0.000043
+0.00%
$ 43,040 $ 20,101
Feb 28, 8 AM $ 0.000043
+0.00%
$ 43,040 $ 20,049
Feb 28, 7 AM $ 0.000043
+0.00%
$ 43,040 $ 20,035
Feb 28, 6 AM $ 0.000043
+0.00%
$ 43,040 $ 19,995
Feb 28, 5 AM $ 0.000043
+0.00%
$ 43,040 $ 20,780
Feb 28, 4 AM $ 0.000043
+0.00%
$ 43,040 $ 21,467
Feb 28, 3 AM $ 0.000043
+0.00%
$ 43,040 $ 21,439
Feb 28, 2 AM $ 0.000043
+0.00%
$ 43,040 $ 21,423
Feb 28, 1 AM $ 0.000043
+0.00%
$ 43,040 $ 21,402
Feb 28, 12 AM $ 0.000043
+0.00%
$ 43,040 $ 21,388
Feb 27, 11 PM $ 0.000043
+0.00%
$ 43,040 $ 21,373
Feb 27, 10 PM $ 0.000043
+0.00%
$ 43,040 $ 21,353
Feb 27, 9 PM $ 0.000043
+0.00%
$ 43,040 $ 21,348
Feb 27, 8 PM $ 0.000043
+0.00%
$ 43,040 $ 21,335
Feb 27, 7 PM $ 0.000043
+0.00%
$ 43,040 $ 21,317
Feb 27, 6 PM $ 0.000043
+0.00%
$ 43,040 $ 21,298
Feb 27, 5 PM $ 0.000043
+0.00%
$ 43,040 $ 21,273
Feb 27, 4 PM $ 0.000043
+0.00%
$ 43,040 $ 21,263
Feb 27, 3 PM $ 0.000043
+0.00%
$ 43,040 $ 21,297
Feb 27, 2 PM $ 0.000043
+0.00%
$ 43,040 $ 22,159
Feb 27, 1 PM $ 0.000043
+0.00%
$ 43,040 $ 23,105
Feb 27, 12 PM $ 0.000043
+0.00%
$ 43,040 $ 24,124
Feb 27, 11 AM $ 0.000043
+0.00%
$ 43,040 $ 25,164
Feb 27, 10 AM $ 0.000043
+0.00%
$ 43,040 $ 26,286
Feb 27, 9 AM $ 0.000043
+0.00%
$ 43,040 $ 27,416
Feb 27, 8 AM $ 0.000043
+0.00%
$ 43,040 $ 28,538
Feb 27, 7 AM $ 0.000043
+0.00%
$ 43,040 $ 29,605
Feb 27, 6 AM $ 0.000043
+0.00%
$ 43,040 $ 30,669
Feb 27, 5 AM $ 0.000043
+0.00%
$ 43,040 $ 31,611
Feb 27, 4 AM $ 0.000043
+0.00%
$ 43,040 $ 31,320
Feb 27, 3 AM $ 0.000043
+0.00%
$ 43,040 $ 30,435
Feb 27, 2 AM $ 0.000043
+0.00%
$ 43,040 $ 29,661
Feb 27, 1 AM $ 0.000043
+0.00%
$ 43,040 $ 29,000
Feb 27, 12 AM $ 0.000043
+0.00%
$ 43,040 $ 28,428
Feb 26, 11 PM $ 0.000043
+0.00%
$ 43,040 $ 27,927
Feb 26, 10 PM $ 0.000043
+0.00%
$ 43,040 $ 27,468
Feb 26, 9 PM $ 0.000043
+0.00%
$ 43,040 $ 27,020
Feb 26, 8 PM $ 0.000043
+0.00%
$ 43,040 $ 26,559
Feb 26, 7 PM $ 0.000043
+0.00%
$ 43,040 $ 26,055
Feb 26, 6 PM $ 0.000043
+0.00%
$ 43,040 $ 25,553