CryptoBlades Kingdoms Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000537
+0.00%
$ 53,730 $ 44,919
Mar 21, 2 AM $ 0.0000537
+0.00%
$ 53,730 $ 45,282
Mar 21, 1 AM $ 0.0000537
+0.00%
$ 53,730 $ 45,670
Mar 21, 12 AM $ 0.0000537
+0.00%
$ 53,730 $ 45,868
Mar 20, 11 PM $ 0.0000537
+0.00%
$ 53,730 $ 46,103
Mar 20, 10 PM $ 0.0000537
+0.00%
$ 53,730 $ 46,315
Mar 20, 9 PM $ 0.0000537
+0.00%
$ 53,730 $ 46,535
Mar 20, 8 PM $ 0.0000537
+0.00%
$ 53,730 $ 46,750
Mar 20, 7 PM $ 0.0000537
+0.00%
$ 53,730 $ 46,982
Mar 20, 6 PM $ 0.0000537
+0.00%
$ 53,730 $ 47,249
Mar 20, 5 PM $ 0.0000537
+0.00%
$ 53,730 $ 47,546
Mar 20, 4 PM $ 0.0000537
+0.00%
$ 53,730 $ 47,943
Mar 20, 3 PM $ 0.0000537
+0.00%
$ 53,730 $ 48,327
Mar 20, 2 PM $ 0.0000538
+0.19%
$ 53,830 $ 47,731
Mar 20, 1 PM $ 0.0000537
+0.00%
$ 53,730 $ 47,075
Mar 20, 12 PM $ 0.0000537
+0.00%
$ 53,730 $ 46,336
Mar 20, 11 AM $ 0.0000537
+0.00%
$ 53,730 $ 45,628
Mar 20, 10 AM $ 0.0000537
+0.00%
$ 53,730 $ 44,846
Mar 20, 9 AM $ 0.0000537
+0.00%
$ 53,730 $ 44,061
Mar 20, 8 AM $ 0.0000537
+0.00%
$ 53,730 $ 43,238
Mar 20, 7 AM $ 0.0000537
+0.00%
$ 53,730 $ 42,538
Mar 20, 6 AM $ 0.0000537
+0.00%
$ 53,730 $ 41,831
Mar 20, 5 AM $ 0.0000537
+0.00%
$ 53,730 $ 41,189
Mar 20, 4 AM $ 0.0000537
+0.00%
$ 53,730 $ 40,605
Mar 20, 3 AM $ 0.0000537
+0.00%
$ 53,730 $ 40,068
Mar 20, 2 AM $ 0.0000537
+0.00%
$ 53,730 $ 39,666
Mar 20, 1 AM $ 0.0000537
+0.00%
$ 53,730 $ 39,270
Mar 20, 12 AM $ 0.0000537
+0.00%
$ 53,730 $ 38,935
Mar 19, 11 PM $ 0.0000537
+0.00%
$ 53,730 $ 38,625
Mar 19, 10 PM $ 0.0000537
+0.00%
$ 53,730 $ 38,359
Mar 19, 9 PM $ 0.0000537
+0.00%
$ 53,730 $ 38,101
Mar 19, 8 PM $ 0.0000537
+0.00%
$ 53,730 $ 37,830
Mar 19, 7 PM $ 0.0000537
+0.00%
$ 53,730 $ 37,532
Mar 19, 3 PM $ 0.0000481
+0.00%
$ 48,090 $ 35,808
Mar 19, 2 PM $ 0.0000481
+0.00%
$ 48,090 $ 35,795
Mar 19, 1 PM $ 0.0000481
+0.00%
$ 48,090 $ 35,764
Mar 19, 12 PM $ 0.0000481
+0.00%
$ 48,090 $ 35,720
Mar 19, 11 AM $ 0.0000481
+0.00%
$ 48,090 $ 35,705
Mar 19, 10 AM $ 0.0000481
+0.00%
$ 48,090 $ 35,665
Mar 19, 4 AM $ 0.0000652
+0.00%
$ 65,240 $ 35,474
Mar 19, 3 AM $ 0.0000652
+0.00%
$ 65,240 $ 35,451
Mar 19, 2 AM $ 0.0000652
+0.00%
$ 65,240 $ 35,430
Mar 19, 1 AM $ 0.0000652
+0.00%
$ 65,240 $ 35,434
Mar 19, 12 AM $ 0.0000652
+0.00%
$ 65,240 $ 35,418
Mar 18, 11 PM $ 0.0000652
+0.00%
$ 65,240 $ 35,409
Mar 18, 10 PM $ 0.0000654
+0.21%
$ 65,380 $ 35,391
Mar 18, 9 PM $ 0.0000652
+0.00%
$ 65,240 $ 35,376
Mar 18, 8 PM $ 0.0000652
+0.00%
$ 65,240 $ 35,372
Mar 18, 2 PM $ 0.0000395
+0.00%
$ 39,460 $ 35,926
Mar 18, 1 PM $ 0.0000395
+0.00%
$ 39,460 $ 36,487