CryptoBlades Kingdoms Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000652
+0.00%
$ 65,220 $ 41,254
Mar 18, 6 AM $ 0.0000652
+0.00%
$ 65,220 $ 41,655
Mar 18, 5 AM $ 0.0000652
+0.00%
$ 65,220 $ 42,278
Mar 18, 4 AM $ 0.0000652
+0.00%
$ 65,220 $ 42,835
Mar 18, 3 AM $ 0.0000652
+0.05%
$ 65,220 $ 43,371
Mar 18, 2 AM $ 0.0000654
+0.31%
$ 65,390 $ 43,776
Mar 17, 8 PM $ 0.0000459
+0.00%
$ 45,860 $ 45,819
Mar 17, 7 PM $ 0.0000459
+0.00%
$ 45,860 $ 45,845
Mar 17, 6 PM $ 0.0000459
+0.00%
$ 45,860 $ 46,184
Mar 17, 5 PM $ 0.0000459
-0.09%
$ 45,860 $ 46,569
Mar 17, 4 PM $ 0.0000459
+0.00%
$ 45,900 $ 47,013
Mar 17, 3 PM $ 0.0000459
+0.00%
$ 45,900 $ 47,471
Mar 17, 2 PM $ 0.0000459
+0.09%
$ 45,900 $ 46,729
Mar 17, 1 PM $ 0.0000459
+0.00%
$ 45,860 $ 45,970
Mar 17, 12 PM $ 0.0000459
+0.00%
$ 45,860 $ 45,112
Mar 17, 11 AM $ 0.0000459
+0.00%
$ 45,860 $ 44,215
Mar 17, 10 AM $ 0.0000459
+0.00%
$ 45,860 $ 43,285
Mar 17, 9 AM $ 0.0000459
+0.00%
$ 45,860 $ 42,327
Mar 17, 8 AM $ 0.0000459
+0.00%
$ 45,860 $ 41,423
Mar 17, 7 AM $ 0.0000459
+0.00%
$ 45,860 $ 40,534
Mar 17, 6 AM $ 0.0000459
+0.00%
$ 45,860 $ 39,685
Mar 17, 5 AM $ 0.0000459
+0.00%
$ 45,860 $ 38,905
Mar 17, 4 AM $ 0.0000459
+0.00%
$ 45,860 $ 38,188
Mar 17, 3 AM $ 0.0000459
+0.00%
$ 45,860 $ 37,630
Mar 17, 2 AM $ 0.0000459
+0.00%
$ 45,860 $ 37,088
Mar 17, 1 AM $ 0.0000459
+0.00%
$ 45,860 $ 36,600
Mar 17, 12 AM $ 0.0000459
+0.00%
$ 45,860 $ 35,318
Mar 16, 11 PM $ 0.0000459
+0.00%
$ 45,860 $ 34,185
Mar 16, 10 PM $ 0.0000459
+0.00%
$ 45,860 $ 33,216
Mar 16, 9 PM $ 0.0000459
+0.00%
$ 45,860 $ 32,902
Mar 16, 8 PM $ 0.0000459
+0.00%
$ 45,860 $ 32,580
Mar 16, 7 PM $ 0.0000459
+0.00%
$ 45,860 $ 32,212
Mar 16, 6 PM $ 0.0000459
+0.00%
$ 45,860 $ 31,798
Mar 16, 5 PM $ 0.0000459
+0.00%
$ 45,860 $ 31,345
Mar 16, 4 PM $ 0.0000459
+0.00%
$ 45,860 $ 30,800
Mar 16, 3 PM $ 0.0000459
+0.00%
$ 45,860 $ 30,220
Mar 16, 2 PM $ 0.0000459
+0.00%
$ 45,860 $ 30,956
Mar 16, 1 PM $ 0.0000459
+0.00%
$ 45,860 $ 31,750
Mar 16, 12 PM $ 0.0000459
+0.00%
$ 45,860 $ 32,678
Mar 16, 11 AM $ 0.0000459
+0.00%
$ 45,860 $ 33,611
Mar 16, 10 AM $ 0.0000459
+0.00%
$ 45,860 $ 34,567
Mar 16, 9 AM $ 0.0000459
+0.00%
$ 45,860 $ 35,527
Mar 16, 8 AM $ 0.0000459
+0.00%
$ 45,860 $ 36,526
Mar 16, 7 AM $ 0.0000459
+0.00%
$ 45,860 $ 37,456
Mar 16, 6 AM $ 0.0000459
+0.00%
$ 45,860 $ 38,342
Mar 16, 5 AM $ 0.0000459
+0.00%
$ 45,860 $ 39,149
Mar 16, 4 AM $ 0.0000459
+0.00%
$ 45,860 $ 39,850
Mar 16, 3 AM $ 0.0000459
+0.00%
$ 45,860 $ 40,503
Mar 16, 2 AM $ 0.0000459
+0.00%
$ 45,860 $ 41,068
Mar 16, 1 AM $ 0.0000459
+0.00%
$ 45,860 $ 41,583