CryptoBlades Kingdoms Historical Data

KING Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000664
-0.05%
$ 66,420 $ 9,550
Nov 24, 9 PM $ 0.0000665
+0.02%
$ 66,460 $ 9,419
Nov 24, 8 PM $ 0.0000664
+0.00%
$ 66,450 $ 9,288
Nov 24, 7 PM $ 0.0000664
+0.02%
$ 66,450 $ 9,169
Nov 24, 6 PM $ 0.0000664
+0.02%
$ 66,420 $ 9,040
Nov 24, 5 PM $ 0.0000664
+0.03%
$ 66,450 $ 8,913
Nov 24, 4 PM $ 0.0000665
+0.02%
$ 66,460 $ 8,769
Nov 24, 3 PM $ 0.0000664
-0.06%
$ 66,410 $ 8,626
Nov 24, 2 PM $ 0.0000665
+0.02%
$ 66,460 $ 8,823
Nov 24, 1 PM $ 0.0000665
+0.06%
$ 66,460 $ 9,028
Nov 24, 12 PM $ 0.0000664
-0.02%
$ 66,420 $ 9,243
Nov 24, 11 AM $ 0.0000664
+0.00%
$ 66,430 $ 9,467
Nov 24, 10 AM $ 0.0000665
+0.06%
$ 66,460 $ 9,652
Nov 24, 9 AM $ 0.0000664
+0.00%
$ 66,450 $ 9,855
Nov 24, 8 AM $ 0.0000664
-0.06%
$ 66,430 $ 10,060
Nov 24, 7 AM $ 0.0000664
+0.00%
$ 66,440 $ 10,247
Nov 24, 6 AM $ 0.0000664
-0.02%
$ 66,440 $ 10,461
Nov 24, 5 AM $ 0.0000689
+0.01%
$ 68,950 $ 10,656
Nov 24, 4 AM $ 0.0000689
+0.00%
$ 68,940 $ 10,850
Nov 24, 3 AM $ 0.0000689
-0.01%
$ 68,940 $ 11,044
Nov 24, 2 AM $ 0.0000689
-0.01%
$ 68,930 $ 11,264
Nov 24, 1 AM $ 0.000069
+0.00%
$ 68,960 $ 11,460
Nov 24, 12 AM $ 0.0000689
+0.00%
$ 68,950 $ 11,636
Nov 23, 11 PM $ 0.0000689
+0.03%
$ 68,940 $ 11,822
Nov 23, 10 PM $ 0.0000689
-0.01%
$ 68,930 $ 12,016
Nov 23, 9 PM $ 0.0000689
+0.00%
$ 68,940 $ 12,215
Nov 23, 8 PM $ 0.0000689
+0.00%
$ 68,950 $ 12,429
Nov 23, 7 PM $ 0.0000689
+0.00%
$ 68,940 $ 12,622
Nov 23, 6 PM $ 0.0000689
-0.03%
$ 68,930 $ 12,567
Nov 23, 5 PM $ 0.0000689
+0.00%
$ 68,950 $ 12,208
Nov 23, 4 PM $ 0.0000689
+0.01%
$ 68,940 $ 11,848
Nov 23, 3 PM $ 0.000069
+0.03%
$ 68,960 $ 11,596
Nov 23, 2 PM $ 0.0000689
+0.01%
$ 68,950 $ 12,213
Nov 23, 1 PM $ 0.0000689
-0.01%
$ 68,950 $ 12,859
Nov 23, 12 PM $ 0.0000689
+0.00%
$ 68,940 $ 13,508
Nov 23, 11 AM $ 0.000069
+0.04%
$ 68,960 $ 14,174
Nov 23, 10 AM $ 0.0000689
-0.01%
$ 68,930 $ 14,828
Nov 23, 9 AM $ 0.0000689
+0.00%
$ 68,940 $ 15,493
Nov 23, 8 AM $ 0.0000689
+0.01%
$ 68,950 $ 16,141
Nov 23, 7 AM $ 0.0000689
+0.03%
$ 68,940 $ 16,818
Nov 23, 6 AM $ 0.0000689
+0.01%
$ 68,950 $ 17,474
Nov 23, 5 AM $ 0.0000689
-0.01%
$ 68,930 $ 18,167
Nov 23, 4 AM $ 0.0000689
+0.01%
$ 68,950 $ 18,841
Nov 23, 3 AM $ 0.0000689
+0.00%
$ 68,940 $ 19,497
Nov 23, 2 AM $ 0.0000689
-0.03%
$ 68,940 $ 20,152
Nov 23, 1 AM $ 0.0000689
+0.01%
$ 68,950 $ 20,803
Nov 23, 12 AM $ 0.0000689
+0.01%
$ 68,950 $ 21,469
Nov 22, 11 PM $ 0.0000689
+0.01%
$ 68,950 $ 22,143
Nov 22, 10 PM $ 0.0000689
+0.00%
$ 68,950 $ 22,834
Nov 22, 9 PM $ 0.0000689
+0.03%
$ 68,950 $ 23,495