CryptoBlades Kingdoms Historical Data

KING Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000689
-0.01%
$ 68,940 $ 24,134
Nov 22, 7 PM $ 0.0000689
+0.00%
$ 68,940 $ 24,794
Nov 22, 6 PM $ 0.0000689
+0.00%
$ 68,940 $ 25,659
Nov 22, 5 PM $ 0.000069
+0.04%
$ 68,960 $ 26,916
Nov 22, 4 PM $ 0.0000689
-0.03%
$ 68,930 $ 28,135
Nov 22, 3 PM $ 0.0000689
-0.03%
$ 68,950 $ 29,278
Nov 22, 2 PM $ 0.0000689
+0.00%
$ 68,950 $ 28,752
Nov 22, 1 PM $ 0.0000689
+0.01%
$ 68,950 $ 28,238
Nov 22, 12 PM $ 0.0000689
-0.01%
$ 68,940 $ 27,705
Nov 22, 11 AM $ 0.0000689
+0.00%
$ 68,950 $ 27,176
Nov 22, 10 AM $ 0.000069
+0.06%
$ 68,960 $ 26,677
Nov 22, 9 AM $ 0.0000689
-0.03%
$ 68,920 $ 26,149
Nov 22, 8 AM $ 0.0000689
+0.00%
$ 68,940 $ 25,640
Nov 22, 7 AM $ 0.000069
+0.03%
$ 68,960 $ 25,099
Nov 22, 6 AM $ 0.0000689
+0.00%
$ 68,940 $ 24,566
Nov 22, 5 AM $ 0.0000689
+0.00%
$ 68,940 $ 24,034
Nov 22, 4 AM $ 0.0000689
-0.01%
$ 68,940 $ 23,517
Nov 22, 3 AM $ 0.0000689
-0.01%
$ 68,950 $ 22,997
Nov 22, 2 AM $ 0.0000689
+0.00%
$ 68,940 $ 22,477
Nov 22, 1 AM $ 0.0000689
+0.00%
$ 68,950 $ 21,950
Nov 22, 12 AM $ 0.0000689
+0.00%
$ 68,950 $ 21,446
Nov 21, 11 PM $ 0.0000689
+0.00%
$ 68,950 $ 20,922
Nov 21, 10 PM $ 0.0000689
+0.01%
$ 68,950 $ 20,379
Nov 21, 9 PM $ 0.0000689
+0.00%
$ 68,940 $ 19,875
Nov 21, 8 PM $ 0.0000689
+0.00%
$ 68,940 $ 19,370
Nov 21, 7 PM $ 0.000069
+0.03%
$ 68,970 $ 18,845
Nov 21, 6 PM $ 0.0000689
-0.01%
$ 68,950 $ 18,343
Nov 21, 5 PM $ 0.0000689
-0.01%
$ 68,930 $ 17,812
Nov 21, 4 PM $ 0.0000689
+0.00%
$ 68,940 $ 17,298
Nov 21, 3 PM $ 0.0000689
-0.01%
$ 68,940 $ 16,823
Nov 21, 2 PM $ 0.0000689
-0.01%
$ 68,950 $ 16,689
Nov 21, 1 PM $ 0.0000689
-0.07%
$ 68,950 $ 16,575
Nov 21, 12 PM $ 0.000069
-0.03%
$ 69,000 $ 16,437
Nov 21, 11 AM $ 0.0000689
-0.09%
$ 68,980 $ 16,312
Nov 21, 10 AM $ 0.000069
-0.01%
$ 68,990 $ 16,184
Nov 21, 9 AM $ 0.000069
+0.01%
$ 68,980 $ 16,059
Download