Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBlades Kingdoms Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.000111
-13.13%
$111,162 $62
Dec 8, 2024 $0.000116
-23.36%
$115,705 $235
Dec 7, 2024 $0.000151
+3.66%
$150,931 $13
Dec 6, 2024 $0.000146
-1.92%
$145,598 $20
Dec 5, 2024 $0.000147
-3.19%
$147,190 $13
Dec 4, 2024 $0.000149
+0.00%
$-- $34
Dec 3, 2024 $0.000148
+12.37%
$148,246 $34
Dec 2, 2024 $0.000128
-2.99%
$128,285 $7
Dec 1, 2024 $0.000132
-0.16%
$132,021 $8
Nov 30, 2024 $0.000134
+1.03%
$-- $1
Nov 29, 2024 $0.000133
+0.50%
$132,912 $13
Nov 28, 2024 $0.000132
-0.39%
$132,030 $17
Nov 27, 2024 $0.000133
+4.28%
$132,559 $2
Nov 26, 2024 $0.000127
-3.31%
$126,649 $2
Nov 25, 2024 $0.000131
-3.06%
$131,109 $2
Nov 24, 2024 $0.000136
+1.36%
$135,554 $1
Nov 23, 2024 $0.000133
+4.00%
$133,435 $1
Nov 22, 2024 $0.000129
+1.35%
$127,753 $0
Nov 21, 2024 $0.000127
+15.71%
$127,138 $23
Nov 20, 2024 $0.000115
-0.55%
$115,335 $0
Nov 19, 2024 $0.000118
-1.37%
$118,291 $1
Nov 18, 2024 $0.00012
-4.08%
$120,011 $63
Nov 17, 2024 $0.000124
-9.86%
$123,682 $57
Nov 16, 2024 $0.000133
+0.35%
$133,360 $203
Nov 15, 2024 $0.000133
+1.78%
$132,584 $1
Nov 14, 2024 $0.000131
+1.92%
$130,716 $36
Nov 13, 2024 $0.000128
-1.88%
$127,936 $2
Nov 12, 2024 $0.000131
-71.02%
$130,718 $25
Nov 11, 2024 $0.000444
+296.38%
$443,782 $700
Dec 1, 2023 $0.000119
+0.00%
$-- $10
Nov 30, 2023 $0.000119
+24.95%
$119,200 $190
Nov 29, 2023 $0.0000971
+38.12%
$97,100 $224
Nov 28, 2023 $0.0000703
+0.00%
$70,300 $74
Nov 27, 2023 $0.000125
+0.00%
$-- $44
Nov 26, 2023 $0.000125
+78.21%
$125,100 $140
Nov 25, 2023 $0.000111
+0.00%
$111,000 $22
Nov 24, 2023 $0.000111
+57.22%
$111,000 $33
Nov 23, 2023 $0.0000706
-37.80%
$70,600 $406
Nov 22, 2023 $0.000113
+0.00%
$113,500 $102
Nov 21, 2023 $0.000113
+14.99%
$113,500 $102
Nov 20, 2023 $0.0000987
+0.00%
$98,700 $151
Nov 17, 2023 $0.000115
+0.00%
$-- $13
Nov 16, 2023 $0.000115
+76.15%
$114,500 $13
Nov 15, 2023 $0.000065
+0.00%
$65,000 $64
Nov 13, 2023 $0.0000856
+0.00%
$85,600 $234
Nov 12, 2023 $0.00012
+0.42%
$120,000 $463
Nov 11, 2023 $0.00012
-6.86%
$119,500 $681
Nov 10, 2023 $0.000128
+7.82%
$128,300 $1,527
Nov 9, 2023 $0.0000626
-28.46%
$62,600 $497
Nov 8, 2023 $0.0000875
+0.34%
$87,500 $38