CryptoBlades Kingdoms Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000459
+0.00%
$ 45,860 $ 42,882
Mar 15, 11 PM $ 0.0000459
+0.00%
$ 45,860 $ 44,039
Mar 15, 10 PM $ 0.0000459
+0.00%
$ 45,860 $ 45,019
Mar 15, 9 PM $ 0.0000459
+0.00%
$ 45,860 $ 45,342
Mar 15, 8 PM $ 0.0000459
+0.00%
$ 45,860 $ 45,674
Mar 15, 7 PM $ 0.0000459
+0.00%
$ 45,860 $ 46,044
Mar 15, 6 PM $ 0.0000459
+0.00%
$ 45,860 $ 46,485
Mar 15, 5 PM $ 0.0000459
+0.00%
$ 45,860 $ 46,976
Mar 15, 4 PM $ 0.0000459
+0.00%
$ 45,860 $ 47,551
Mar 15, 3 PM $ 0.0000459
+0.00%
$ 45,860 $ 48,145
Mar 15, 2 PM $ 0.0000459
+0.00%
$ 45,860 $ 47,111
Mar 15, 1 PM $ 0.0000459
+0.00%
$ 45,860 $ 46,029
Mar 15, 12 PM $ 0.0000459
+0.00%
$ 45,860 $ 44,830
Mar 15, 11 AM $ 0.0000459
+0.00%
$ 45,860 $ 43,556
Mar 15, 10 AM $ 0.0000459
+0.00%
$ 45,860 $ 42,235
Mar 15, 4 AM $ 0.0000637
+0.00%
$ 63,700 $ 34,647
Mar 15, 3 AM $ 0.0000637
+0.05%
$ 63,700 $ 34,226
Mar 15, 2 AM $ 0.0000637
+0.00%
$ 63,670 $ 33,457
Mar 15, 1 AM $ 0.0000637
+0.00%
$ 63,670 $ 32,833
Mar 15, 12 AM $ 0.0000637
-0.19%
$ 63,670 $ 32,258
Mar 14, 11 PM $ 0.0000637
+0.00%
$ 63,670 $ 31,752
Mar 14, 10 PM $ 0.0000637
+0.00%
$ 63,670 $ 31,295
Mar 14, 9 PM $ 0.0000637
+0.08%
$ 63,670 $ 30,854
Mar 14, 8 PM $ 0.0000636
+0.00%
$ 63,620 $ 30,393
Mar 14, 7 PM $ 0.0000636
+0.00%
$ 63,620 $ 29,888
Mar 14, 6 PM $ 0.0000636
+0.00%
$ 63,620 $ 29,306
Mar 14, 5 PM $ 0.0000636
+0.00%
$ 63,620 $ 28,647
Mar 14, 4 PM $ 0.0000634
+0.00%
$ 63,440 $ 27,347
Mar 14, 3 PM $ 0.0000634
+0.24%
$ 63,440 $ 27,005
Mar 14, 12 PM $ 0.0000633
+0.00%
$ 63,290 $ 25,153
Mar 14, 11 AM $ 0.0000633
-0.25%
$ 63,290 $ 24,214
Mar 14, 10 AM $ 0.0000627
+0.00%
$ 62,700 $ 22,257
Mar 14, 9 AM $ 0.0000627
+0.00%
$ 62,700 $ 20,854
Mar 14, 8 AM $ 0.0000627
+0.00%
$ 62,700 $ 20,362
Mar 14, 2 AM $ 0.0000417
+0.00%
$ 41,740 $ 19,913
Mar 14, 1 AM $ 0.0000417
+0.00%
$ 41,740 $ 19,900
Mar 14, 12 AM $ 0.0000417
+0.00%
$ 41,740 $ 19,865
Mar 13, 11 PM $ 0.0000417
+0.00%
$ 41,740 $ 19,826
Mar 13, 10 PM $ 0.0000417
+0.00%
$ 41,740 $ 19,798
Mar 13, 9 PM $ 0.0000417
+0.00%
$ 41,740 $ 19,775
Mar 13, 8 PM $ 0.0000417
+0.00%
$ 41,740 $ 19,744
Mar 13, 7 PM $ 0.0000417
+0.00%
$ 41,740 $ 19,710
Mar 13, 1 PM $ 0.0000242
+0.00%
$ 24,180 $ 22,108
Mar 13, 12 PM $ 0.0000242
+0.00%
$ 24,180 $ 23,889
Mar 13, 11 AM $ 0.0000242
+0.00%
$ 24,180 $ 26,776
Mar 13, 10 AM $ 0.0000242
+0.00%
$ 24,180 $ 29,708
Mar 13, 9 AM $ 0.0000242
+0.00%
$ 24,180 $ 32,665
Mar 13, 8 AM $ 0.0000242
+0.00%
$ 24,180 $ 34,412
Mar 13, 7 AM $ 0.0000242
+0.00%
$ 24,180 $ 35,698
Mar 13, 6 AM $ 0.0000242
+0.00%
$ 24,180 $ 36,957